Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 312368 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 284.15 | Gross profit | 2147.46 | Gross loss | -1863.31 |
| Profit factor | 1.15 | Expected payoff | 0.72 | ||
| Absolute drawdown | 123.75 | Maximal drawdown | 622.24 (5.93%) | Relative drawdown | 5.93% (622.24) |
| Total trades | 395 | Short positions (won %) | 189 (44.97%) | Long positions (won %) | 206 (56.31%) |
| Profit trades (% of total) | 201 (50.89%) | Loss trades (% of total) | 194 (49.11%) | ||
| Largest | profit trade | 33.56 | loss trade | -20.13 | |
| Average | profit trade | 10.68 | loss trade | -9.60 | |
| Maximum | consecutive wins (profit in money) | 16 (243.97) | consecutive losses (loss in money) | 13 (-165.38) | |
| Maximal | consecutive profit (count of wins) | 243.97 (16) | consecutive loss (count of losses) | -169.32 (10) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 01:30 | sell | 1 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 01:30 | modify | 1 | 0.10 | 96.421 | 96.721 | 95.921 | ||
| 3 | 2024.02.01 01:32 | sell | 2 | 0.10 | 96.383 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 01:32 | modify | 2 | 0.10 | 96.383 | 96.683 | 95.883 | ||
| 5 | 2024.02.01 01:41 | sell | 3 | 0.10 | 96.361 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 01:41 | modify | 3 | 0.10 | 96.361 | 96.661 | 95.861 | ||
| 7 | 2024.02.01 01:49 | sell | 4 | 0.10 | 96.331 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 01:49 | modify | 4 | 0.10 | 96.331 | 96.631 | 95.831 | ||
| 9 | 2024.02.01 01:51 | sell | 5 | 0.10 | 96.294 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 01:51 | modify | 5 | 0.10 | 96.294 | 96.594 | 95.794 | ||
| 11 | 2024.02.01 02:15 | buy | 6 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 02:15 | modify | 6 | 0.10 | 96.395 | 96.095 | 96.895 | ||
| 13 | 2024.02.01 02:16 | buy | 7 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 02:16 | modify | 7 | 0.10 | 96.423 | 96.123 | 96.923 | ||
| 15 | 2024.02.01 04:12 | sell | 8 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 04:12 | modify | 8 | 0.10 | 96.271 | 96.571 | 95.771 | ||
| 17 | 2024.02.01 04:21 | sell | 9 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 04:21 | modify | 9 | 0.10 | 96.240 | 96.540 | 95.740 | ||
| 19 | 2024.02.01 04:23 | sell | 10 | 0.10 | 96.210 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 04:23 | modify | 10 | 0.10 | 96.210 | 96.510 | 95.710 | ||
| 21 | 2024.02.01 04:29 | sell | 11 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 04:29 | modify | 11 | 0.10 | 96.172 | 96.472 | 95.672 | ||
| 23 | 2024.02.01 04:32 | sell | 12 | 0.10 | 96.149 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 04:32 | modify | 12 | 0.10 | 96.149 | 96.449 | 95.649 | ||
| 25 | 2024.02.01 05:11 | s/l | 7 | 0.10 | 96.123 | 96.123 | 96.923 | -20.13 | 9979.87 |
| 26 | 2024.02.01 05:11 | sell | 13 | 0.10 | 96.114 | 0.000 | 0.000 | ||
| 27 | 2024.02.01 05:11 | modify | 13 | 0.10 | 96.114 | 96.414 | 95.614 | ||
| 28 | 2024.02.01 05:16 | s/l | 6 | 0.10 | 96.095 | 96.095 | 96.895 | -20.13 | 9959.74 |
| 29 | 2024.02.01 05:17 | sell | 14 | 0.10 | 96.088 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 05:17 | modify | 14 | 0.10 | 96.088 | 96.388 | 95.588 | ||
| 31 | 2024.02.01 05:23 | sell | 15 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 32 | 2024.02.01 05:23 | modify | 15 | 0.10 | 96.060 | 96.360 | 95.560 | ||
| 33 | 2024.02.01 05:28 | sell | 16 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 34 | 2024.02.01 05:28 | modify | 16 | 0.10 | 96.030 | 96.330 | 95.530 | ||
| 35 | 2024.02.01 05:52 | sell | 17 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 36 | 2024.02.01 05:52 | modify | 17 | 0.10 | 96.001 | 96.301 | 95.501 | ||
| 37 | 2024.02.01 06:58 | sell | 18 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 38 | 2024.02.01 06:58 | modify | 18 | 0.10 | 95.968 | 96.268 | 95.468 | ||
| 39 | 2024.02.01 07:01 | sell | 19 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 40 | 2024.02.01 07:01 | modify | 19 | 0.10 | 95.932 | 96.232 | 95.432 | ||
| 41 | 2024.02.01 07:02 | sell | 20 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 42 | 2024.02.01 07:02 | modify | 20 | 0.10 | 95.910 | 96.210 | 95.410 | ||
| 43 | 2024.02.01 07:03 | t/p | 1 | 0.10 | 95.921 | 96.721 | 95.921 | 33.53 | 9993.27 |
| 44 | 2024.02.01 07:49 | close | 20 | 0.10 | 95.956 | 96.210 | 95.410 | -3.08 | 9990.19 |
| 45 | 2024.02.01 07:49 | close | 19 | 0.10 | 95.956 | 96.232 | 95.432 | -1.61 | 9988.58 |
| 46 | 2024.02.01 07:49 | close | 18 | 0.10 | 95.956 | 96.268 | 95.468 | 0.81 | 9989.39 |
| 47 | 2024.02.01 07:49 | close | 17 | 0.10 | 95.956 | 96.301 | 95.501 | 3.02 | 9992.41 |
| 48 | 2024.02.01 07:49 | close | 16 | 0.10 | 95.956 | 96.330 | 95.530 | 4.96 | 9997.37 |
| 49 | 2024.02.01 07:49 | close | 15 | 0.10 | 95.956 | 96.360 | 95.560 | 6.98 | 10004.35 |
| 50 | 2024.02.01 07:49 | close | 14 | 0.10 | 95.956 | 96.388 | 95.588 | 8.85 | 10013.20 |
| 51 | 2024.02.01 07:49 | close | 13 | 0.10 | 95.956 | 96.414 | 95.614 | 10.60 | 10023.80 |
| 52 | 2024.02.01 07:49 | close | 12 | 0.10 | 95.956 | 96.449 | 95.649 | 12.94 | 10036.74 |
| 53 | 2024.02.01 07:49 | close | 11 | 0.10 | 95.956 | 96.472 | 95.672 | 14.49 | 10051.23 |
| 54 | 2024.02.01 07:49 | close | 10 | 0.10 | 95.956 | 96.510 | 95.710 | 17.03 | 10068.26 |
| 55 | 2024.02.01 07:49 | close | 9 | 0.10 | 95.956 | 96.540 | 95.740 | 19.05 | 10087.31 |
| 56 | 2024.02.01 07:49 | close | 8 | 0.10 | 95.956 | 96.571 | 95.771 | 21.12 | 10108.43 |
| 57 | 2024.02.01 07:49 | close | 5 | 0.10 | 95.956 | 96.594 | 95.794 | 22.67 | 10131.10 |
| 58 | 2024.02.01 07:49 | close | 4 | 0.10 | 95.956 | 96.631 | 95.831 | 25.15 | 10156.25 |
| 59 | 2024.02.01 07:49 | close | 3 | 0.10 | 95.956 | 96.661 | 95.861 | 27.16 | 10183.41 |
| 60 | 2024.02.01 07:49 | close | 2 | 0.10 | 95.956 | 96.683 | 95.883 | 28.64 | 10212.05 |
| 61 | 2024.02.02 01:30 | buy | 21 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 62 | 2024.02.02 01:30 | modify | 21 | 0.10 | 96.428 | 96.128 | 96.928 | ||
| 63 | 2024.02.02 01:35 | buy | 22 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 64 | 2024.02.02 01:35 | modify | 22 | 0.10 | 96.461 | 96.161 | 96.961 | ||
| 65 | 2024.02.02 02:01 | buy | 23 | 0.10 | 96.492 | 0.000 | 0.000 | ||
| 66 | 2024.02.02 02:01 | modify | 23 | 0.10 | 96.492 | 96.192 | 96.992 | ||
| 67 | 2024.02.02 02:04 | buy | 24 | 0.10 | 96.521 | 0.000 | 0.000 | ||
| 68 | 2024.02.02 02:04 | modify | 24 | 0.10 | 96.521 | 96.221 | 97.021 | ||
| 69 | 2024.02.02 02:07 | buy | 25 | 0.10 | 96.548 | 0.000 | 0.000 | ||
| 70 | 2024.02.02 02:07 | modify | 25 | 0.10 | 96.548 | 96.248 | 97.048 | ||
| 71 | 2024.02.02 02:46 | buy | 26 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 72 | 2024.02.02 02:46 | modify | 26 | 0.10 | 96.580 | 96.280 | 97.080 | ||
| 73 | 2024.02.02 04:49 | buy | 27 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 74 | 2024.02.02 04:49 | modify | 27 | 0.10 | 96.610 | 96.310 | 97.110 | ||
| 75 | 2024.02.02 05:19 | buy | 28 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 76 | 2024.02.02 05:19 | modify | 28 | 0.10 | 96.639 | 96.339 | 97.139 | ||
| 77 | 2024.02.02 05:28 | buy | 29 | 0.10 | 96.669 | 0.000 | 0.000 | ||
| 78 | 2024.02.02 05:28 | modify | 29 | 0.10 | 96.669 | 96.369 | 97.169 | ||
| 79 | 2024.02.02 07:19 | buy | 30 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 80 | 2024.02.02 07:19 | modify | 30 | 0.10 | 96.700 | 96.400 | 97.200 | ||
| 81 | 2024.02.02 08:13 | buy | 31 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 82 | 2024.02.02 08:13 | modify | 31 | 0.10 | 96.731 | 96.431 | 97.231 | ||
| 83 | 2024.02.02 08:55 | buy | 32 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 84 | 2024.02.02 08:55 | modify | 32 | 0.10 | 96.758 | 96.458 | 97.258 | ||
| 85 | 2024.02.02 09:01 | buy | 33 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 86 | 2024.02.02 09:01 | modify | 33 | 0.10 | 96.791 | 96.491 | 97.291 | ||
| 87 | 2024.02.02 09:07 | buy | 34 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 88 | 2024.02.02 09:07 | modify | 34 | 0.10 | 96.820 | 96.520 | 97.320 | ||
| 89 | 2024.02.02 09:12 | buy | 35 | 0.10 | 96.852 | 0.000 | 0.000 | ||
| 90 | 2024.02.02 09:12 | modify | 35 | 0.10 | 96.852 | 96.552 | 97.352 | ||
| 91 | 2024.02.02 09:25 | buy | 36 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 92 | 2024.02.02 09:25 | modify | 36 | 0.10 | 96.879 | 96.579 | 97.379 | ||
| 93 | 2024.02.02 09:26 | buy | 37 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 94 | 2024.02.02 09:26 | modify | 37 | 0.10 | 96.909 | 96.609 | 97.409 | ||
| 95 | 2024.02.02 10:10 | buy | 38 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 96 | 2024.02.02 10:10 | modify | 38 | 0.10 | 96.938 | 96.638 | 97.438 | ||
| 97 | 2024.02.02 10:21 | close | 38 | 0.10 | 96.875 | 96.638 | 97.438 | -4.23 | 10207.82 |
| 98 | 2024.02.02 10:21 | close | 37 | 0.10 | 96.875 | 96.609 | 97.409 | -2.28 | 10205.54 |
| 99 | 2024.02.02 10:21 | close | 36 | 0.10 | 96.875 | 96.579 | 97.379 | -0.27 | 10205.27 |
| 100 | 2024.02.02 10:21 | close | 35 | 0.10 | 96.875 | 96.552 | 97.352 | 1.54 | 10206.81 |
| 101 | 2024.02.02 10:21 | close | 34 | 0.10 | 96.875 | 96.520 | 97.320 | 3.69 | 10210.50 |
| 102 | 2024.02.02 10:21 | close | 33 | 0.10 | 96.875 | 96.491 | 97.291 | 5.64 | 10216.14 |
| 103 | 2024.02.02 10:21 | close | 32 | 0.10 | 96.875 | 96.458 | 97.258 | 7.85 | 10223.99 |
| 104 | 2024.02.02 10:21 | close | 31 | 0.10 | 96.875 | 96.431 | 97.231 | 9.66 | 10233.65 |
| 105 | 2024.02.02 10:21 | close | 30 | 0.10 | 96.875 | 96.400 | 97.200 | 11.74 | 10245.39 |
| 106 | 2024.02.02 10:21 | close | 29 | 0.10 | 96.875 | 96.369 | 97.169 | 13.82 | 10259.21 |
| 107 | 2024.02.02 10:21 | close | 28 | 0.10 | 96.875 | 96.339 | 97.139 | 15.84 | 10275.05 |
| 108 | 2024.02.02 10:21 | close | 27 | 0.10 | 96.875 | 96.310 | 97.110 | 17.78 | 10292.83 |
| 109 | 2024.02.02 10:21 | close | 26 | 0.10 | 96.875 | 96.280 | 97.080 | 19.80 | 10312.63 |
| 110 | 2024.02.02 10:21 | close | 25 | 0.10 | 96.875 | 96.248 | 97.048 | 21.94 | 10334.57 |
| 111 | 2024.02.02 10:21 | close | 24 | 0.10 | 96.875 | 96.221 | 97.021 | 23.75 | 10358.32 |
| 112 | 2024.02.02 10:21 | close | 23 | 0.10 | 96.875 | 96.192 | 96.992 | 25.70 | 10384.02 |
| 113 | 2024.02.02 10:21 | close | 22 | 0.10 | 96.875 | 96.161 | 96.961 | 27.78 | 10411.80 |
| 114 | 2024.02.02 10:21 | close | 21 | 0.10 | 96.875 | 96.128 | 96.928 | 29.99 | 10441.79 |
| 115 | 2024.02.05 01:30 | sell | 39 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 116 | 2024.02.05 01:30 | modify | 39 | 0.10 | 96.440 | 96.740 | 95.940 | ||
| 117 | 2024.02.05 01:31 | sell | 40 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 118 | 2024.02.05 01:31 | modify | 40 | 0.10 | 96.478 | 96.778 | 95.978 | ||
| 119 | 2024.02.05 01:32 | sell | 41 | 0.10 | 96.504 | 0.000 | 0.000 | ||
| 120 | 2024.02.05 01:32 | modify | 41 | 0.10 | 96.504 | 96.804 | 96.004 | ||
| 121 | 2024.02.05 01:41 | sell | 42 | 0.10 | 96.536 | 0.000 | 0.000 | ||
| 122 | 2024.02.05 01:41 | modify | 42 | 0.10 | 96.536 | 96.836 | 96.036 | ||
| 123 | 2024.02.05 01:46 | sell | 43 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 124 | 2024.02.05 01:46 | modify | 43 | 0.10 | 96.563 | 96.863 | 96.063 | ||
| 125 | 2024.02.05 02:02 | sell | 44 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 126 | 2024.02.05 02:02 | modify | 44 | 0.10 | 96.590 | 96.890 | 96.090 | ||
| 127 | 2024.02.05 02:13 | sell | 45 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 128 | 2024.02.05 02:13 | modify | 45 | 0.10 | 96.624 | 96.924 | 96.124 | ||
| 129 | 2024.02.05 05:53 | sell | 46 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 130 | 2024.02.05 05:53 | modify | 46 | 0.10 | 96.651 | 96.951 | 96.151 | ||
| 131 | 2024.02.05 05:54 | sell | 47 | 0.10 | 96.684 | 0.000 | 0.000 | ||
| 132 | 2024.02.05 05:54 | modify | 47 | 0.10 | 96.684 | 96.984 | 96.184 | ||
| 133 | 2024.02.05 06:00 | buy | 48 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 134 | 2024.02.05 06:00 | modify | 48 | 0.10 | 96.680 | 96.380 | 97.180 | ||
| 135 | 2024.02.05 06:02 | buy | 49 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 136 | 2024.02.05 06:02 | modify | 49 | 0.10 | 96.711 | 96.411 | 97.211 | ||
| 137 | 2024.02.05 07:00 | buy | 50 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 138 | 2024.02.05 07:00 | modify | 50 | 0.10 | 96.646 | 96.346 | 97.146 | ||
| 139 | 2024.02.05 07:44 | s/l | 39 | 0.10 | 96.740 | 96.740 | 95.940 | -20.12 | 10421.67 |
| 140 | 2024.02.05 07:44 | buy | 51 | 0.10 | 96.742 | 0.000 | 0.000 | ||
| 141 | 2024.02.05 07:44 | modify | 51 | 0.10 | 96.742 | 96.442 | 97.242 | ||
| 142 | 2024.02.05 08:03 | buy | 52 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 143 | 2024.02.05 08:03 | modify | 52 | 0.10 | 96.772 | 96.472 | 97.272 | ||
| 144 | 2024.02.05 08:48 | buy | 53 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 145 | 2024.02.05 08:48 | modify | 53 | 0.10 | 96.620 | 96.320 | 97.120 | ||
| 146 | 2024.02.05 09:16 | buy | 54 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 147 | 2024.02.05 09:16 | modify | 54 | 0.10 | 96.589 | 96.289 | 97.089 | ||
| 148 | 2024.02.05 09:18 | buy | 55 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 149 | 2024.02.05 09:18 | modify | 55 | 0.10 | 96.558 | 96.258 | 97.058 | ||
| 150 | 2024.02.05 09:23 | buy | 56 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 151 | 2024.02.05 09:23 | modify | 56 | 0.10 | 96.530 | 96.230 | 97.030 | ||
| 152 | 2024.02.05 10:25 | s/l | 52 | 0.10 | 96.472 | 96.472 | 97.272 | -20.13 | 10401.54 |
| 153 | 2024.02.05 10:39 | buy | 57 | 0.10 | 96.499 | 0.000 | 0.000 | ||
| 154 | 2024.02.05 10:39 | modify | 57 | 0.10 | 96.499 | 96.199 | 96.999 | ||
| 155 | 2024.02.05 13:00 | close | 57 | 0.10 | 96.460 | 96.199 | 96.999 | -2.62 | 10398.92 |
| 156 | 2024.02.05 13:00 | close | 56 | 0.10 | 96.460 | 96.230 | 97.030 | -4.70 | 10394.22 |
| 157 | 2024.02.05 13:00 | close | 55 | 0.10 | 96.460 | 96.258 | 97.058 | -6.58 | 10387.64 |
| 158 | 2024.02.05 13:00 | close | 54 | 0.10 | 96.460 | 96.289 | 97.089 | -8.66 | 10378.98 |
| 159 | 2024.02.05 13:00 | close | 53 | 0.10 | 96.460 | 96.320 | 97.120 | -10.74 | 10368.24 |
| 160 | 2024.02.05 13:00 | close | 51 | 0.10 | 96.460 | 96.442 | 97.242 | -18.93 | 10349.31 |
| 161 | 2024.02.05 13:00 | close | 50 | 0.10 | 96.460 | 96.346 | 97.146 | -12.48 | 10336.83 |
| 162 | 2024.02.05 13:00 | close | 49 | 0.10 | 96.460 | 96.411 | 97.211 | -16.85 | 10319.98 |
| 163 | 2024.02.05 13:00 | close | 48 | 0.10 | 96.460 | 96.380 | 97.180 | -14.77 | 10305.21 |
| 164 | 2024.02.05 13:00 | close | 47 | 0.10 | 96.490 | 96.984 | 96.184 | 13.01 | 10318.22 |
| 165 | 2024.02.05 13:00 | close | 46 | 0.10 | 96.490 | 96.951 | 96.151 | 10.80 | 10329.02 |
| 166 | 2024.02.05 13:00 | close | 45 | 0.10 | 96.490 | 96.924 | 96.124 | 8.99 | 10338.01 |
| 167 | 2024.02.05 13:00 | close | 44 | 0.10 | 96.490 | 96.890 | 96.090 | 6.71 | 10344.72 |
| 168 | 2024.02.05 13:00 | close | 43 | 0.10 | 96.490 | 96.863 | 96.063 | 4.90 | 10349.62 |
| 169 | 2024.02.05 13:00 | close | 42 | 0.10 | 96.490 | 96.836 | 96.036 | 3.09 | 10352.71 |
| 170 | 2024.02.05 13:00 | close | 41 | 0.10 | 96.490 | 96.804 | 96.004 | 0.94 | 10353.65 |
| 171 | 2024.02.05 13:00 | close | 40 | 0.10 | 96.490 | 96.778 | 95.978 | -0.80 | 10352.85 |
| 172 | 2024.02.06 01:30 | sell | 58 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 173 | 2024.02.06 01:30 | modify | 58 | 0.10 | 96.332 | 96.632 | 95.832 | ||
| 174 | 2024.02.06 01:32 | sell | 59 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 175 | 2024.02.06 01:32 | modify | 59 | 0.10 | 96.365 | 96.665 | 95.865 | ||
| 176 | 2024.02.06 01:33 | sell | 60 | 0.10 | 96.392 | 0.000 | 0.000 | ||
| 177 | 2024.02.06 01:33 | modify | 60 | 0.10 | 96.392 | 96.692 | 95.892 | ||
| 178 | 2024.02.06 01:49 | sell | 61 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 179 | 2024.02.06 01:49 | modify | 61 | 0.10 | 96.424 | 96.724 | 95.924 | ||
| 180 | 2024.02.06 01:53 | sell | 62 | 0.10 | 96.454 | 0.000 | 0.000 | ||
| 181 | 2024.02.06 01:53 | modify | 62 | 0.10 | 96.454 | 96.754 | 95.954 | ||
| 182 | 2024.02.06 02:04 | sell | 63 | 0.10 | 96.488 | 0.000 | 0.000 | ||
| 183 | 2024.02.06 02:04 | modify | 63 | 0.10 | 96.488 | 96.788 | 95.988 | ||
| 184 | 2024.02.06 02:07 | sell | 64 | 0.10 | 96.518 | 0.000 | 0.000 | ||
| 185 | 2024.02.06 02:07 | modify | 64 | 0.10 | 96.518 | 96.818 | 96.018 | ||
| 186 | 2024.02.06 02:46 | buy | 65 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 187 | 2024.02.06 02:46 | modify | 65 | 0.10 | 96.512 | 96.212 | 97.012 | ||
| 188 | 2024.02.06 02:57 | buy | 66 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 189 | 2024.02.06 02:57 | modify | 66 | 0.10 | 96.480 | 96.180 | 96.980 | ||
| 190 | 2024.02.06 03:30 | s/l | 58 | 0.10 | 96.632 | 96.632 | 95.832 | -20.11 | 10332.74 |
| 191 | 2024.02.06 03:30 | sell | 67 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 192 | 2024.02.06 03:30 | modify | 67 | 0.10 | 96.608 | 96.908 | 96.108 | ||
| 193 | 2024.02.06 03:30 | s/l | 59 | 0.10 | 96.665 | 96.665 | 95.865 | -20.12 | 10312.62 |
| 194 | 2024.02.06 03:30 | s/l | 60 | 0.10 | 96.692 | 96.692 | 95.892 | -20.12 | 10292.50 |
| 195 | 2024.02.06 03:31 | sell | 68 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 196 | 2024.02.06 03:31 | modify | 68 | 0.10 | 96.569 | 96.869 | 96.069 | ||
| 197 | 2024.02.06 03:31 | sell | 69 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 198 | 2024.02.06 03:31 | modify | 69 | 0.10 | 96.639 | 96.939 | 96.139 | ||
| 199 | 2024.02.06 03:31 | s/l | 61 | 0.10 | 96.724 | 96.724 | 95.924 | -20.11 | 10272.39 |
| 200 | 2024.02.06 03:31 | s/l | 62 | 0.10 | 96.754 | 96.754 | 95.954 | -20.12 | 10252.27 |
| 201 | 2024.02.06 03:31 | sell | 70 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 202 | 2024.02.06 03:31 | modify | 70 | 0.10 | 96.724 | 97.024 | 96.224 | ||
| 203 | 2024.02.06 03:31 | sell | 71 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 204 | 2024.02.06 03:31 | modify | 71 | 0.10 | 96.692 | 96.992 | 96.192 | ||
| 205 | 2024.02.06 03:33 | sell | 72 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 206 | 2024.02.06 03:33 | modify | 72 | 0.10 | 96.653 | 96.953 | 96.153 | ||
| 207 | 2024.02.06 03:48 | buy | 73 | 0.10 | 96.594 | 0.000 | 0.000 | ||
| 208 | 2024.02.06 03:48 | modify | 73 | 0.10 | 96.594 | 96.294 | 97.094 | ||
| 209 | 2024.02.06 03:54 | buy | 74 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 210 | 2024.02.06 03:54 | modify | 74 | 0.10 | 96.635 | 96.335 | 97.135 | ||
| 211 | 2024.02.06 04:17 | buy | 75 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 212 | 2024.02.06 04:17 | modify | 75 | 0.10 | 96.663 | 96.363 | 97.163 | ||
| 213 | 2024.02.06 04:18 | buy | 76 | 0.10 | 96.698 | 0.000 | 0.000 | ||
| 214 | 2024.02.06 04:18 | modify | 76 | 0.10 | 96.698 | 96.398 | 97.198 | ||
| 215 | 2024.02.06 04:19 | buy | 77 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 216 | 2024.02.06 04:19 | modify | 77 | 0.10 | 96.724 | 96.424 | 97.224 | ||
| 217 | 2024.02.06 04:29 | buy | 78 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 218 | 2024.02.06 04:29 | modify | 78 | 0.10 | 96.753 | 96.453 | 97.253 | ||
| 219 | 2024.02.06 04:34 | buy | 79 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 220 | 2024.02.06 04:34 | modify | 79 | 0.10 | 96.787 | 96.487 | 97.287 | ||
| 221 | 2024.02.06 04:40 | s/l | 63 | 0.10 | 96.788 | 96.788 | 95.988 | -20.12 | 10232.15 |
| 222 | 2024.02.06 04:42 | buy | 80 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 223 | 2024.02.06 04:42 | modify | 80 | 0.10 | 96.814 | 96.514 | 97.314 | ||
| 224 | 2024.02.06 04:45 | s/l | 64 | 0.10 | 96.818 | 96.818 | 96.018 | -20.12 | 10212.03 |
| 225 | 2024.02.06 06:30 | buy | 81 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 226 | 2024.02.06 06:30 | modify | 81 | 0.10 | 96.572 | 96.272 | 97.072 | ||
| 227 | 2024.02.06 10:47 | sell | 82 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 228 | 2024.02.06 10:47 | modify | 82 | 0.10 | 96.542 | 96.842 | 96.042 | ||
| 229 | 2024.02.06 11:11 | s/l | 80 | 0.10 | 96.514 | 96.514 | 97.314 | -20.13 | 10191.90 |
| 230 | 2024.02.06 11:11 | buy | 83 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 231 | 2024.02.06 11:11 | modify | 83 | 0.10 | 96.539 | 96.239 | 97.039 | ||
| 232 | 2024.02.06 11:15 | sell | 84 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 233 | 2024.02.06 11:15 | modify | 84 | 0.10 | 96.512 | 96.812 | 96.012 | ||
| 234 | 2024.02.06 13:00 | close | 84 | 0.10 | 96.625 | 96.812 | 96.012 | -7.57 | 10184.33 |
| 235 | 2024.02.06 13:00 | close | 83 | 0.10 | 96.595 | 96.239 | 97.039 | 3.76 | 10188.09 |
| 236 | 2024.02.06 13:00 | close | 82 | 0.10 | 96.625 | 96.842 | 96.042 | -5.56 | 10182.53 |
| 237 | 2024.02.06 13:00 | close | 81 | 0.10 | 96.595 | 96.272 | 97.072 | 1.54 | 10184.07 |
| 238 | 2024.02.06 13:00 | close | 79 | 0.10 | 96.595 | 96.487 | 97.287 | -12.88 | 10171.19 |
| 239 | 2024.02.06 13:00 | close | 78 | 0.10 | 96.595 | 96.453 | 97.253 | -10.60 | 10160.59 |
| 240 | 2024.02.06 13:00 | close | 77 | 0.10 | 96.595 | 96.424 | 97.224 | -8.66 | 10151.93 |
| 241 | 2024.02.06 13:00 | close | 76 | 0.10 | 96.595 | 96.398 | 97.198 | -6.91 | 10145.02 |
| 242 | 2024.02.06 13:00 | close | 75 | 0.10 | 96.595 | 96.363 | 97.163 | -4.56 | 10140.46 |
| 243 | 2024.02.06 13:00 | close | 74 | 0.10 | 96.595 | 96.335 | 97.135 | -2.69 | 10137.77 |
| 244 | 2024.02.06 13:00 | close | 73 | 0.10 | 96.595 | 96.294 | 97.094 | 0.07 | 10137.84 |
| 245 | 2024.02.06 13:00 | close | 72 | 0.10 | 96.625 | 96.953 | 96.153 | 1.88 | 10139.72 |
| 246 | 2024.02.06 13:00 | close | 71 | 0.10 | 96.625 | 96.992 | 96.192 | 4.50 | 10144.22 |
| 247 | 2024.02.06 13:00 | close | 70 | 0.10 | 96.625 | 97.024 | 96.224 | 6.64 | 10150.86 |
| 248 | 2024.02.06 13:00 | close | 69 | 0.10 | 96.625 | 96.939 | 96.139 | 0.94 | 10151.80 |
| 249 | 2024.02.06 13:00 | close | 68 | 0.10 | 96.625 | 96.869 | 96.069 | -3.75 | 10148.05 |
| 250 | 2024.02.06 13:00 | close | 67 | 0.10 | 96.625 | 96.908 | 96.108 | -1.14 | 10146.91 |
| 251 | 2024.02.06 13:00 | close | 66 | 0.10 | 96.595 | 96.180 | 96.980 | 7.72 | 10154.63 |
| 252 | 2024.02.06 13:00 | close | 65 | 0.10 | 96.595 | 96.212 | 97.012 | 5.57 | 10160.20 |
| 253 | 2024.02.07 01:30 | buy | 85 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 254 | 2024.02.07 01:30 | modify | 85 | 0.10 | 96.620 | 96.320 | 97.120 | ||
| 255 | 2024.02.07 01:30 | buy | 86 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 256 | 2024.02.07 01:30 | modify | 86 | 0.10 | 96.589 | 96.289 | 97.089 | ||
| 257 | 2024.02.07 01:52 | buy | 87 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 258 | 2024.02.07 01:52 | modify | 87 | 0.10 | 96.655 | 96.355 | 97.155 | ||
| 259 | 2024.02.07 01:57 | buy | 88 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 260 | 2024.02.07 01:57 | modify | 88 | 0.10 | 96.680 | 96.380 | 97.180 | ||
| 261 | 2024.02.07 02:18 | buy | 89 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 262 | 2024.02.07 02:18 | modify | 89 | 0.10 | 96.710 | 96.410 | 97.210 | ||
| 263 | 2024.02.07 07:46 | buy | 90 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 264 | 2024.02.07 07:46 | modify | 90 | 0.10 | 96.559 | 96.259 | 97.059 | ||
| 265 | 2024.02.07 07:57 | buy | 91 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 266 | 2024.02.07 07:57 | modify | 91 | 0.10 | 96.529 | 96.229 | 97.029 | ||
| 267 | 2024.02.07 08:30 | sell | 92 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 268 | 2024.02.07 08:30 | modify | 92 | 0.10 | 96.533 | 96.833 | 96.033 | ||
| 269 | 2024.02.07 08:31 | sell | 93 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 270 | 2024.02.07 08:31 | modify | 93 | 0.10 | 96.569 | 96.869 | 96.069 | ||
| 271 | 2024.02.07 08:51 | sell | 94 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 272 | 2024.02.07 08:51 | modify | 94 | 0.10 | 96.593 | 96.893 | 96.093 | ||
| 273 | 2024.02.07 08:56 | sell | 95 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 274 | 2024.02.07 08:56 | modify | 95 | 0.10 | 96.624 | 96.924 | 96.124 | ||
| 275 | 2024.02.07 11:50 | sell | 96 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 276 | 2024.02.07 11:50 | modify | 96 | 0.10 | 96.645 | 96.945 | 96.145 | ||
| 277 | 2024.02.07 12:36 | sell | 97 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 278 | 2024.02.07 12:36 | modify | 97 | 0.10 | 96.680 | 96.980 | 96.180 | ||
| 279 | 2024.02.07 12:48 | sell | 98 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 280 | 2024.02.07 12:48 | modify | 98 | 0.10 | 96.710 | 97.010 | 96.210 | ||
| 281 | 2024.02.07 12:57 | sell | 99 | 0.10 | 96.742 | 0.000 | 0.000 | ||
| 282 | 2024.02.07 12:57 | modify | 99 | 0.10 | 96.742 | 97.042 | 96.242 | ||
| 283 | 2024.02.07 13:00 | close | 99 | 0.10 | 96.761 | 97.042 | 96.242 | -1.27 | 10158.93 |
| 284 | 2024.02.07 13:00 | close | 98 | 0.10 | 96.761 | 97.010 | 96.210 | -3.42 | 10155.51 |
| 285 | 2024.02.07 13:00 | close | 97 | 0.10 | 96.761 | 96.980 | 96.180 | -5.43 | 10150.08 |
| 286 | 2024.02.07 13:00 | close | 96 | 0.10 | 96.761 | 96.945 | 96.145 | -7.77 | 10142.31 |
| 287 | 2024.02.07 13:00 | close | 95 | 0.10 | 96.761 | 96.924 | 96.124 | -9.18 | 10133.13 |
| 288 | 2024.02.07 13:00 | close | 94 | 0.10 | 96.761 | 96.893 | 96.093 | -11.26 | 10121.87 |
| 289 | 2024.02.07 13:00 | close | 93 | 0.10 | 96.761 | 96.869 | 96.069 | -12.87 | 10109.00 |
| 290 | 2024.02.07 13:00 | close | 92 | 0.10 | 96.761 | 96.833 | 96.033 | -15.29 | 10093.71 |
| 291 | 2024.02.07 13:00 | close | 91 | 0.10 | 96.731 | 96.229 | 97.029 | 13.56 | 10107.27 |
| 292 | 2024.02.07 13:00 | close | 90 | 0.10 | 96.731 | 96.259 | 97.059 | 11.54 | 10118.81 |
| 293 | 2024.02.07 13:00 | close | 89 | 0.10 | 96.731 | 96.410 | 97.210 | 1.41 | 10120.22 |
| 294 | 2024.02.07 13:00 | close | 88 | 0.10 | 96.731 | 96.380 | 97.180 | 3.42 | 10123.64 |
| 295 | 2024.02.07 13:00 | close | 87 | 0.10 | 96.731 | 96.355 | 97.155 | 5.10 | 10128.74 |
| 296 | 2024.02.07 13:00 | close | 86 | 0.10 | 96.731 | 96.289 | 97.089 | 9.53 | 10138.27 |
| 297 | 2024.02.07 13:00 | close | 85 | 0.10 | 96.731 | 96.320 | 97.120 | 7.45 | 10145.72 |
| 298 | 2024.02.08 01:30 | buy | 100 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 299 | 2024.02.08 01:30 | modify | 100 | 0.10 | 96.633 | 96.333 | 97.133 | ||
| 300 | 2024.02.08 01:32 | buy | 101 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 301 | 2024.02.08 01:32 | modify | 101 | 0.10 | 96.667 | 96.367 | 97.167 | ||
| 302 | 2024.02.08 01:33 | buy | 102 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 303 | 2024.02.08 01:33 | modify | 102 | 0.10 | 96.727 | 96.427 | 97.227 | ||
| 304 | 2024.02.08 01:34 | buy | 103 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 305 | 2024.02.08 01:34 | modify | 103 | 0.10 | 96.754 | 96.454 | 97.254 | ||
| 306 | 2024.02.08 01:34 | buy | 104 | 0.10 | 96.789 | 0.000 | 0.000 | ||
| 307 | 2024.02.08 01:34 | modify | 104 | 0.10 | 96.789 | 96.489 | 97.289 | ||
| 308 | 2024.02.08 01:45 | sell | 105 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 309 | 2024.02.08 01:45 | modify | 105 | 0.10 | 96.753 | 97.053 | 96.253 | ||
| 310 | 2024.02.08 01:47 | sell | 106 | 0.10 | 96.719 | 0.000 | 0.000 | ||
| 311 | 2024.02.08 01:47 | modify | 106 | 0.10 | 96.719 | 97.019 | 96.219 | ||
| 312 | 2024.02.08 01:58 | sell | 107 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 313 | 2024.02.08 01:58 | modify | 107 | 0.10 | 96.788 | 97.088 | 96.288 | ||
| 314 | 2024.02.08 01:58 | sell | 108 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 315 | 2024.02.08 01:58 | modify | 108 | 0.10 | 96.820 | 97.120 | 96.320 | ||
| 316 | 2024.02.08 02:01 | sell | 109 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 317 | 2024.02.08 02:01 | modify | 109 | 0.10 | 96.857 | 97.157 | 96.357 | ||
| 318 | 2024.02.08 02:15 | buy | 110 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 319 | 2024.02.08 02:15 | modify | 110 | 0.10 | 96.903 | 96.603 | 97.403 | ||
| 320 | 2024.02.08 02:21 | buy | 111 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 321 | 2024.02.08 02:21 | modify | 111 | 0.10 | 96.873 | 96.573 | 97.373 | ||
| 322 | 2024.02.08 02:43 | buy | 112 | 0.10 | 96.935 | 0.000 | 0.000 | ||
| 323 | 2024.02.08 02:43 | modify | 112 | 0.10 | 96.935 | 96.635 | 97.435 | ||
| 324 | 2024.02.08 03:12 | buy | 113 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 325 | 2024.02.08 03:12 | modify | 113 | 0.10 | 96.841 | 96.541 | 97.341 | ||
| 326 | 2024.02.08 03:55 | buy | 114 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 327 | 2024.02.08 03:55 | modify | 114 | 0.10 | 96.810 | 96.510 | 97.310 | ||
| 328 | 2024.02.08 06:39 | buy | 115 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 329 | 2024.02.08 06:39 | modify | 115 | 0.10 | 96.963 | 96.663 | 97.463 | ||
| 330 | 2024.02.08 06:43 | buy | 116 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 331 | 2024.02.08 06:43 | modify | 116 | 0.10 | 96.999 | 96.699 | 97.499 | ||
| 332 | 2024.02.08 06:46 | s/l | 106 | 0.10 | 97.019 | 97.019 | 96.219 | -20.12 | 10125.60 |
| 333 | 2024.02.08 06:46 | buy | 117 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 334 | 2024.02.08 06:46 | modify | 117 | 0.10 | 97.024 | 96.724 | 97.524 | ||
| 335 | 2024.02.08 07:19 | s/l | 105 | 0.10 | 97.053 | 97.053 | 96.253 | -20.12 | 10105.48 |
| 336 | 2024.02.08 07:19 | buy | 118 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 337 | 2024.02.08 07:19 | modify | 118 | 0.10 | 97.054 | 96.754 | 97.554 | ||
| 338 | 2024.02.08 11:16 | sell | 119 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 339 | 2024.02.08 11:16 | modify | 119 | 0.10 | 96.961 | 97.261 | 96.461 | ||
| 340 | 2024.02.08 11:19 | sell | 120 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 341 | 2024.02.08 11:19 | modify | 120 | 0.10 | 96.932 | 97.232 | 96.432 | ||
| 342 | 2024.02.08 11:22 | sell | 121 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 343 | 2024.02.08 11:22 | modify | 121 | 0.10 | 96.899 | 97.199 | 96.399 | ||
| 344 | 2024.02.08 11:41 | sell | 122 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 345 | 2024.02.08 11:41 | modify | 122 | 0.10 | 96.873 | 97.173 | 96.373 | ||
| 346 | 2024.02.08 13:00 | close | 122 | 0.10 | 96.941 | 97.173 | 96.373 | -4.56 | 10100.92 |
| 347 | 2024.02.08 13:00 | close | 121 | 0.10 | 96.941 | 97.199 | 96.399 | -2.82 | 10098.10 |
| 348 | 2024.02.08 13:00 | close | 120 | 0.10 | 96.941 | 97.232 | 96.432 | -0.61 | 10097.49 |
| 349 | 2024.02.08 13:00 | close | 119 | 0.10 | 96.941 | 97.261 | 96.461 | 1.34 | 10098.83 |
| 350 | 2024.02.08 13:00 | close | 118 | 0.10 | 96.911 | 96.754 | 97.554 | -9.59 | 10089.24 |
| 351 | 2024.02.08 13:00 | close | 117 | 0.10 | 96.911 | 96.724 | 97.524 | -7.58 | 10081.66 |
| 352 | 2024.02.08 13:00 | close | 116 | 0.10 | 96.911 | 96.699 | 97.499 | -5.90 | 10075.76 |
| 353 | 2024.02.08 13:00 | close | 115 | 0.10 | 96.911 | 96.663 | 97.463 | -3.48 | 10072.28 |
| 354 | 2024.02.08 13:00 | close | 114 | 0.10 | 96.911 | 96.510 | 97.310 | 6.78 | 10079.06 |
| 355 | 2024.02.08 13:00 | close | 113 | 0.10 | 96.911 | 96.541 | 97.341 | 4.70 | 10083.76 |
| 356 | 2024.02.08 13:00 | close | 112 | 0.10 | 96.911 | 96.635 | 97.435 | -1.61 | 10082.15 |
| 357 | 2024.02.08 13:00 | close | 111 | 0.10 | 96.911 | 96.573 | 97.373 | 2.55 | 10084.70 |
| 358 | 2024.02.08 13:00 | close | 110 | 0.10 | 96.911 | 96.603 | 97.403 | 0.54 | 10085.24 |
| 359 | 2024.02.08 13:00 | close | 109 | 0.10 | 96.941 | 97.157 | 96.357 | -5.64 | 10079.60 |
| 360 | 2024.02.08 13:00 | close | 108 | 0.10 | 96.941 | 97.120 | 96.320 | -8.12 | 10071.48 |
| 361 | 2024.02.08 13:00 | close | 107 | 0.10 | 96.941 | 97.088 | 96.288 | -10.26 | 10061.22 |
| 362 | 2024.02.08 13:00 | close | 104 | 0.10 | 96.911 | 96.489 | 97.289 | 8.19 | 10069.41 |
| 363 | 2024.02.08 13:00 | close | 103 | 0.10 | 96.911 | 96.454 | 97.254 | 10.54 | 10079.95 |
| 364 | 2024.02.08 13:00 | close | 102 | 0.10 | 96.911 | 96.427 | 97.227 | 12.35 | 10092.30 |
| 365 | 2024.02.08 13:00 | close | 101 | 0.10 | 96.911 | 96.367 | 97.167 | 16.38 | 10108.68 |
| 366 | 2024.02.08 13:00 | close | 100 | 0.10 | 96.911 | 96.333 | 97.133 | 18.66 | 10127.34 |
| 367 | 2024.02.09 01:30 | buy | 123 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 368 | 2024.02.09 01:30 | modify | 123 | 0.10 | 96.952 | 96.652 | 97.452 | ||
| 369 | 2024.02.09 01:32 | buy | 124 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 370 | 2024.02.09 01:32 | modify | 124 | 0.10 | 96.921 | 96.621 | 97.421 | ||
| 371 | 2024.02.09 01:41 | buy | 125 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 372 | 2024.02.09 01:41 | modify | 125 | 0.10 | 96.982 | 96.682 | 97.482 | ||
| 373 | 2024.02.09 02:22 | buy | 126 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 374 | 2024.02.09 02:22 | modify | 126 | 0.10 | 97.017 | 96.717 | 97.517 | ||
| 375 | 2024.02.09 02:38 | buy | 127 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 376 | 2024.02.09 02:38 | modify | 127 | 0.10 | 97.044 | 96.744 | 97.544 | ||
| 377 | 2024.02.09 03:02 | sell | 128 | 0.10 | 97.014 | 0.000 | 0.000 | ||
| 378 | 2024.02.09 03:02 | modify | 128 | 0.10 | 97.014 | 97.314 | 96.514 | ||
| 379 | 2024.02.09 03:17 | sell | 129 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 380 | 2024.02.09 03:17 | modify | 129 | 0.10 | 96.982 | 97.282 | 96.482 | ||
| 381 | 2024.02.09 06:12 | buy | 130 | 0.10 | 97.075 | 0.000 | 0.000 | ||
| 382 | 2024.02.09 06:12 | modify | 130 | 0.10 | 97.075 | 96.775 | 97.575 | ||
| 383 | 2024.02.09 06:15 | buy | 131 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 384 | 2024.02.09 06:15 | modify | 131 | 0.10 | 97.103 | 96.803 | 97.603 | ||
| 385 | 2024.02.09 07:00 | sell | 132 | 0.10 | 97.083 | 0.000 | 0.000 | ||
| 386 | 2024.02.09 07:00 | modify | 132 | 0.10 | 97.083 | 97.383 | 96.583 | ||
| 387 | 2024.02.09 07:01 | sell | 133 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 388 | 2024.02.09 07:01 | modify | 133 | 0.10 | 97.105 | 97.405 | 96.605 | ||
| 389 | 2024.02.09 07:07 | sell | 134 | 0.10 | 97.132 | 0.000 | 0.000 | ||
| 390 | 2024.02.09 07:07 | modify | 134 | 0.10 | 97.132 | 97.432 | 96.632 | ||
| 391 | 2024.02.09 07:17 | buy | 135 | 0.10 | 97.165 | 0.000 | 0.000 | ||
| 392 | 2024.02.09 07:17 | modify | 135 | 0.10 | 97.165 | 96.865 | 97.665 | ||
| 393 | 2024.02.09 07:20 | buy | 136 | 0.10 | 97.127 | 0.000 | 0.000 | ||
| 394 | 2024.02.09 07:20 | modify | 136 | 0.10 | 97.127 | 96.827 | 97.627 | ||
| 395 | 2024.02.09 07:42 | buy | 137 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 396 | 2024.02.09 07:42 | modify | 137 | 0.10 | 97.194 | 96.894 | 97.694 | ||
| 397 | 2024.02.09 07:57 | buy | 138 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 398 | 2024.02.09 07:57 | modify | 138 | 0.10 | 97.222 | 96.922 | 97.722 | ||
| 399 | 2024.02.09 08:18 | buy | 139 | 0.10 | 97.255 | 0.000 | 0.000 | ||
| 400 | 2024.02.09 08:18 | modify | 139 | 0.10 | 97.255 | 96.955 | 97.755 | ||
| 401 | 2024.02.09 08:32 | s/l | 129 | 0.10 | 97.282 | 97.282 | 96.482 | -20.12 | 10107.22 |
| 402 | 2024.02.09 08:32 | buy | 140 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 403 | 2024.02.09 08:32 | modify | 140 | 0.10 | 97.283 | 96.983 | 97.783 | ||
| 404 | 2024.02.09 11:58 | buy | 141 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 405 | 2024.02.09 11:58 | modify | 141 | 0.10 | 97.312 | 97.012 | 97.812 | ||
| 406 | 2024.02.09 12:00 | s/l | 128 | 0.10 | 97.314 | 97.314 | 96.514 | -20.12 | 10087.10 |
| 407 | 2024.02.09 12:05 | buy | 142 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 408 | 2024.02.09 12:05 | modify | 142 | 0.10 | 97.345 | 97.045 | 97.845 | ||
| 409 | 2024.02.09 12:37 | buy | 143 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 410 | 2024.02.09 12:37 | modify | 143 | 0.10 | 97.372 | 97.072 | 97.872 | ||
| 411 | 2024.02.09 12:41 | s/l | 132 | 0.10 | 97.383 | 97.383 | 96.583 | -20.12 | 10066.98 |
| 412 | 2024.02.09 13:00 | close | 143 | 0.10 | 97.300 | 97.072 | 97.872 | -4.83 | 10062.15 |
| 413 | 2024.02.09 13:00 | close | 142 | 0.10 | 97.300 | 97.045 | 97.845 | -3.02 | 10059.13 |
| 414 | 2024.02.09 13:00 | close | 141 | 0.10 | 97.300 | 97.012 | 97.812 | -0.80 | 10058.33 |
| 415 | 2024.02.09 13:00 | close | 140 | 0.10 | 97.300 | 96.983 | 97.783 | 1.14 | 10059.47 |
| 416 | 2024.02.09 13:00 | close | 139 | 0.10 | 97.300 | 96.955 | 97.755 | 3.02 | 10062.49 |
| 417 | 2024.02.09 13:00 | close | 138 | 0.10 | 97.300 | 96.922 | 97.722 | 5.24 | 10067.73 |
| 418 | 2024.02.09 13:00 | close | 137 | 0.10 | 97.300 | 96.894 | 97.694 | 7.11 | 10074.84 |
| 419 | 2024.02.09 13:00 | close | 136 | 0.10 | 97.300 | 96.827 | 97.627 | 11.61 | 10086.45 |
| 420 | 2024.02.09 13:00 | close | 135 | 0.10 | 97.300 | 96.865 | 97.665 | 9.06 | 10095.51 |
| 421 | 2024.02.09 13:00 | close | 134 | 0.10 | 97.330 | 97.432 | 96.632 | -13.28 | 10082.23 |
| 422 | 2024.02.09 13:00 | close | 133 | 0.10 | 97.330 | 97.405 | 96.605 | -15.09 | 10067.14 |
| 423 | 2024.02.09 13:00 | close | 131 | 0.10 | 97.300 | 96.803 | 97.603 | 13.22 | 10080.36 |
| 424 | 2024.02.09 13:00 | close | 130 | 0.10 | 97.300 | 96.775 | 97.575 | 15.10 | 10095.46 |
| 425 | 2024.02.09 13:00 | close | 127 | 0.10 | 97.300 | 96.744 | 97.544 | 17.18 | 10112.64 |
| 426 | 2024.02.09 13:00 | close | 126 | 0.10 | 97.300 | 96.717 | 97.517 | 18.99 | 10131.63 |
| 427 | 2024.02.09 13:00 | close | 125 | 0.10 | 97.300 | 96.682 | 97.482 | 21.34 | 10152.97 |
| 428 | 2024.02.09 13:00 | close | 124 | 0.10 | 97.300 | 96.621 | 97.421 | 25.43 | 10178.40 |
| 429 | 2024.02.09 13:00 | close | 123 | 0.10 | 97.300 | 96.652 | 97.452 | 23.35 | 10201.75 |
| 430 | 2024.02.12 01:30 | sell | 144 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 431 | 2024.02.12 01:30 | modify | 144 | 0.10 | 97.338 | 97.638 | 96.838 | ||
| 432 | 2024.02.12 01:32 | sell | 145 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 433 | 2024.02.12 01:32 | modify | 145 | 0.10 | 97.368 | 97.668 | 96.868 | ||
| 434 | 2024.02.12 02:21 | sell | 146 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 435 | 2024.02.12 02:21 | modify | 146 | 0.10 | 97.308 | 97.608 | 96.808 | ||
| 436 | 2024.02.12 03:22 | sell | 147 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 437 | 2024.02.12 03:22 | modify | 147 | 0.10 | 97.278 | 97.578 | 96.778 | ||
| 438 | 2024.02.12 03:28 | sell | 148 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 439 | 2024.02.12 03:28 | modify | 148 | 0.10 | 97.243 | 97.543 | 96.743 | ||
| 440 | 2024.02.12 05:01 | buy | 149 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 441 | 2024.02.12 05:01 | modify | 149 | 0.10 | 97.278 | 96.978 | 97.778 | ||
| 442 | 2024.02.12 05:28 | buy | 150 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 443 | 2024.02.12 05:28 | modify | 150 | 0.10 | 97.310 | 97.010 | 97.810 | ||
| 444 | 2024.02.12 08:03 | sell | 151 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 445 | 2024.02.12 08:03 | modify | 151 | 0.10 | 97.214 | 97.514 | 96.714 | ||
| 446 | 2024.02.12 08:05 | sell | 152 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 447 | 2024.02.12 08:05 | modify | 152 | 0.10 | 97.188 | 97.488 | 96.688 | ||
| 448 | 2024.02.12 08:37 | sell | 153 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 449 | 2024.02.12 08:37 | modify | 153 | 0.10 | 97.156 | 97.456 | 96.656 | ||
| 450 | 2024.02.12 09:16 | buy | 154 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 451 | 2024.02.12 09:16 | modify | 154 | 0.10 | 97.218 | 96.918 | 97.718 | ||
| 452 | 2024.02.12 09:20 | buy | 155 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 453 | 2024.02.12 09:20 | modify | 155 | 0.10 | 97.183 | 96.883 | 97.683 | ||
| 454 | 2024.02.12 13:00 | close | 155 | 0.10 | 97.228 | 96.883 | 97.683 | 3.02 | 10204.77 |
| 455 | 2024.02.12 13:00 | close | 154 | 0.10 | 97.228 | 96.918 | 97.718 | 0.67 | 10205.44 |
| 456 | 2024.02.12 13:00 | close | 153 | 0.10 | 97.258 | 97.456 | 96.656 | -6.84 | 10198.60 |
| 457 | 2024.02.12 13:00 | close | 152 | 0.10 | 97.258 | 97.488 | 96.688 | -4.69 | 10193.91 |
| 458 | 2024.02.12 13:00 | close | 151 | 0.10 | 97.258 | 97.514 | 96.714 | -2.95 | 10190.96 |
| 459 | 2024.02.12 13:00 | close | 150 | 0.10 | 97.228 | 97.010 | 97.810 | -5.50 | 10185.46 |
| 460 | 2024.02.12 13:00 | close | 149 | 0.10 | 97.228 | 96.978 | 97.778 | -3.35 | 10182.11 |
| 461 | 2024.02.12 13:00 | close | 148 | 0.10 | 97.258 | 97.543 | 96.743 | -1.00 | 10181.11 |
| 462 | 2024.02.12 13:00 | close | 147 | 0.10 | 97.258 | 97.578 | 96.778 | 1.34 | 10182.45 |
| 463 | 2024.02.12 13:00 | close | 146 | 0.10 | 97.258 | 97.608 | 96.808 | 3.36 | 10185.81 |
| 464 | 2024.02.12 13:00 | close | 145 | 0.10 | 97.258 | 97.668 | 96.868 | 7.38 | 10193.19 |
| 465 | 2024.02.12 13:00 | close | 144 | 0.10 | 97.258 | 97.638 | 96.838 | 5.37 | 10198.56 |
| 466 | 2024.02.13 01:30 | sell | 156 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 467 | 2024.02.13 01:30 | modify | 156 | 0.10 | 97.499 | 97.799 | 96.999 | ||
| 468 | 2024.02.13 01:53 | sell | 157 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 469 | 2024.02.13 01:53 | modify | 157 | 0.10 | 97.467 | 97.767 | 96.967 | ||
| 470 | 2024.02.13 02:19 | sell | 158 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 471 | 2024.02.13 02:19 | modify | 158 | 0.10 | 97.436 | 97.736 | 96.936 | ||
| 472 | 2024.02.13 02:21 | sell | 159 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 473 | 2024.02.13 02:21 | modify | 159 | 0.10 | 97.409 | 97.709 | 96.909 | ||
| 474 | 2024.02.13 05:00 | buy | 160 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 475 | 2024.02.13 05:00 | modify | 160 | 0.10 | 97.471 | 97.171 | 97.971 | ||
| 476 | 2024.02.13 05:05 | buy | 161 | 0.10 | 97.502 | 0.000 | 0.000 | ||
| 477 | 2024.02.13 05:05 | modify | 161 | 0.10 | 97.502 | 97.202 | 98.002 | ||
| 478 | 2024.02.13 07:04 | sell | 162 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 479 | 2024.02.13 07:04 | modify | 162 | 0.10 | 97.530 | 97.830 | 97.030 | ||
| 480 | 2024.02.13 07:18 | buy | 163 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 481 | 2024.02.13 07:18 | modify | 163 | 0.10 | 97.589 | 97.289 | 98.089 | ||
| 482 | 2024.02.13 07:20 | buy | 164 | 0.10 | 97.619 | 0.000 | 0.000 | ||
| 483 | 2024.02.13 07:20 | modify | 164 | 0.10 | 97.619 | 97.319 | 98.119 | ||
| 484 | 2024.02.13 07:30 | buy | 165 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 485 | 2024.02.13 07:30 | modify | 165 | 0.10 | 97.553 | 97.253 | 98.053 | ||
| 486 | 2024.02.13 07:35 | buy | 166 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 487 | 2024.02.13 07:35 | modify | 166 | 0.10 | 97.525 | 97.225 | 98.025 | ||
| 488 | 2024.02.13 08:17 | sell | 167 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 489 | 2024.02.13 08:17 | modify | 167 | 0.10 | 97.560 | 97.860 | 97.060 | ||
| 490 | 2024.02.13 11:50 | buy | 168 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 491 | 2024.02.13 11:50 | modify | 168 | 0.10 | 97.439 | 97.139 | 97.939 | ||
| 492 | 2024.02.13 12:06 | sell | 169 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 493 | 2024.02.13 12:06 | modify | 169 | 0.10 | 97.377 | 97.677 | 96.877 | ||
| 494 | 2024.02.13 13:00 | close | 169 | 0.10 | 97.525 | 97.677 | 96.877 | -9.93 | 10188.63 |
| 495 | 2024.02.13 13:00 | close | 168 | 0.10 | 97.495 | 97.139 | 97.939 | 3.75 | 10192.38 |
| 496 | 2024.02.13 13:00 | close | 167 | 0.10 | 97.525 | 97.860 | 97.060 | 2.35 | 10194.73 |
| 497 | 2024.02.13 13:00 | close | 166 | 0.10 | 97.495 | 97.225 | 98.025 | -2.02 | 10192.71 |
| 498 | 2024.02.13 13:00 | close | 165 | 0.10 | 97.495 | 97.253 | 98.053 | -3.90 | 10188.81 |
| 499 | 2024.02.13 13:00 | close | 164 | 0.10 | 97.495 | 97.319 | 98.119 | -8.32 | 10180.49 |
| 500 | 2024.02.13 13:00 | close | 163 | 0.10 | 97.495 | 97.289 | 98.089 | -6.31 | 10174.18 |
| 501 | 2024.02.13 13:00 | close | 162 | 0.10 | 97.525 | 97.830 | 97.030 | 0.33 | 10174.51 |
| 502 | 2024.02.13 13:00 | close | 161 | 0.10 | 97.495 | 97.202 | 98.002 | -0.47 | 10174.04 |
| 503 | 2024.02.13 13:00 | close | 160 | 0.10 | 97.495 | 97.171 | 97.971 | 1.61 | 10175.65 |
| 504 | 2024.02.13 13:00 | close | 159 | 0.10 | 97.525 | 97.709 | 96.909 | -7.78 | 10167.87 |
| 505 | 2024.02.13 13:00 | close | 158 | 0.10 | 97.525 | 97.736 | 96.936 | -5.97 | 10161.90 |
| 506 | 2024.02.13 13:00 | close | 157 | 0.10 | 97.525 | 97.767 | 96.967 | -3.89 | 10158.01 |
| 507 | 2024.02.13 13:00 | close | 156 | 0.10 | 97.525 | 97.799 | 96.999 | -1.74 | 10156.27 |
| 508 | 2024.02.14 01:30 | sell | 170 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 509 | 2024.02.14 01:30 | modify | 170 | 0.10 | 97.184 | 97.484 | 96.684 | ||
| 510 | 2024.02.14 01:34 | sell | 171 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 511 | 2024.02.14 01:34 | modify | 171 | 0.10 | 97.150 | 97.450 | 96.650 | ||
| 512 | 2024.02.14 01:38 | sell | 172 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 513 | 2024.02.14 01:38 | modify | 172 | 0.10 | 97.120 | 97.420 | 96.620 | ||
| 514 | 2024.02.14 02:00 | buy | 173 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 515 | 2024.02.14 02:00 | modify | 173 | 0.10 | 97.214 | 96.914 | 97.714 | ||
| 516 | 2024.02.14 02:04 | buy | 174 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 517 | 2024.02.14 02:04 | modify | 174 | 0.10 | 97.246 | 96.946 | 97.746 | ||
| 518 | 2024.02.14 02:19 | sell | 175 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 519 | 2024.02.14 02:19 | modify | 175 | 0.10 | 97.217 | 97.517 | 96.717 | ||
| 520 | 2024.02.14 02:58 | sell | 176 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 521 | 2024.02.14 02:58 | modify | 176 | 0.10 | 97.244 | 97.544 | 96.744 | ||
| 522 | 2024.02.14 03:50 | sell | 177 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 523 | 2024.02.14 03:50 | modify | 177 | 0.10 | 97.274 | 97.574 | 96.774 | ||
| 524 | 2024.02.14 05:26 | sell | 178 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 525 | 2024.02.14 05:26 | modify | 178 | 0.10 | 97.307 | 97.607 | 96.807 | ||
| 526 | 2024.02.14 05:45 | buy | 179 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 527 | 2024.02.14 05:45 | modify | 179 | 0.10 | 97.336 | 97.036 | 97.836 | ||
| 528 | 2024.02.14 05:55 | buy | 180 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 529 | 2024.02.14 05:55 | modify | 180 | 0.10 | 97.368 | 97.068 | 97.868 | ||
| 530 | 2024.02.14 06:01 | buy | 181 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 531 | 2024.02.14 06:01 | modify | 181 | 0.10 | 97.398 | 97.098 | 97.898 | ||
| 532 | 2024.02.14 06:09 | s/l | 172 | 0.10 | 97.420 | 97.420 | 96.620 | -20.12 | 10136.15 |
| 533 | 2024.02.14 06:10 | buy | 182 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 534 | 2024.02.14 06:10 | modify | 182 | 0.10 | 97.424 | 97.124 | 97.924 | ||
| 535 | 2024.02.14 06:16 | sell | 183 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 536 | 2024.02.14 06:16 | modify | 183 | 0.10 | 97.399 | 97.699 | 96.899 | ||
| 537 | 2024.02.14 06:18 | s/l | 171 | 0.10 | 97.450 | 97.450 | 96.650 | -20.12 | 10116.03 |
| 538 | 2024.02.14 06:21 | sell | 184 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 539 | 2024.02.14 06:21 | modify | 184 | 0.10 | 97.424 | 97.724 | 96.924 | ||
| 540 | 2024.02.14 07:44 | buy | 185 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 541 | 2024.02.14 07:44 | modify | 185 | 0.10 | 97.456 | 97.156 | 97.956 | ||
| 542 | 2024.02.14 07:51 | s/l | 170 | 0.10 | 97.484 | 97.484 | 96.684 | -20.12 | 10095.91 |
| 543 | 2024.02.14 07:51 | buy | 186 | 0.10 | 97.484 | 0.000 | 0.000 | ||
| 544 | 2024.02.14 07:51 | modify | 186 | 0.10 | 97.484 | 97.184 | 97.984 | ||
| 545 | 2024.02.14 09:00 | buy | 187 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 546 | 2024.02.14 09:00 | modify | 187 | 0.10 | 97.514 | 97.214 | 98.014 | ||
| 547 | 2024.02.14 09:00 | s/l | 175 | 0.10 | 97.517 | 97.517 | 96.717 | -20.12 | 10075.79 |
| 548 | 2024.02.14 09:31 | s/l | 176 | 0.10 | 97.544 | 97.544 | 96.744 | -20.12 | 10055.67 |
| 549 | 2024.02.14 09:31 | buy | 188 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 550 | 2024.02.14 09:31 | modify | 188 | 0.10 | 97.546 | 97.246 | 98.046 | ||
| 551 | 2024.02.14 09:54 | s/l | 177 | 0.10 | 97.574 | 97.574 | 96.774 | -20.11 | 10035.56 |
| 552 | 2024.02.14 09:54 | buy | 189 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 553 | 2024.02.14 09:54 | modify | 189 | 0.10 | 97.575 | 97.275 | 98.075 | ||
| 554 | 2024.02.14 11:12 | buy | 190 | 0.10 | 97.605 | 0.000 | 0.000 | ||
| 555 | 2024.02.14 11:12 | modify | 190 | 0.10 | 97.605 | 97.305 | 98.105 | ||
| 556 | 2024.02.14 11:12 | s/l | 178 | 0.10 | 97.607 | 97.607 | 96.807 | -20.12 | 10015.44 |
| 557 | 2024.02.14 12:17 | buy | 191 | 0.10 | 97.634 | 0.000 | 0.000 | ||
| 558 | 2024.02.14 12:17 | modify | 191 | 0.10 | 97.634 | 97.334 | 98.134 | ||
| 559 | 2024.02.14 13:00 | close | 191 | 0.10 | 97.581 | 97.334 | 98.134 | -3.56 | 10011.88 |
| 560 | 2024.02.14 13:00 | close | 190 | 0.10 | 97.581 | 97.305 | 98.105 | -1.61 | 10010.27 |
| 561 | 2024.02.14 13:00 | close | 189 | 0.10 | 97.581 | 97.275 | 98.075 | 0.40 | 10010.67 |
| 562 | 2024.02.14 13:00 | close | 188 | 0.10 | 97.581 | 97.246 | 98.046 | 2.34 | 10013.01 |
| 563 | 2024.02.14 13:00 | close | 187 | 0.10 | 97.581 | 97.214 | 98.014 | 4.49 | 10017.50 |
| 564 | 2024.02.14 13:00 | close | 186 | 0.10 | 97.581 | 97.184 | 97.984 | 6.51 | 10024.01 |
| 565 | 2024.02.14 13:00 | close | 185 | 0.10 | 97.581 | 97.156 | 97.956 | 8.38 | 10032.39 |
| 566 | 2024.02.14 13:00 | close | 184 | 0.10 | 97.611 | 97.724 | 96.924 | -12.54 | 10019.85 |
| 567 | 2024.02.14 13:00 | close | 183 | 0.10 | 97.611 | 97.699 | 96.899 | -14.22 | 10005.63 |
| 568 | 2024.02.14 13:00 | close | 182 | 0.10 | 97.581 | 97.124 | 97.924 | 10.53 | 10016.16 |
| 569 | 2024.02.14 13:00 | close | 181 | 0.10 | 97.581 | 97.098 | 97.898 | 12.28 | 10028.44 |
| 570 | 2024.02.14 13:00 | close | 180 | 0.10 | 97.581 | 97.068 | 97.868 | 14.29 | 10042.73 |
| 571 | 2024.02.14 13:00 | close | 179 | 0.10 | 97.581 | 97.036 | 97.836 | 16.44 | 10059.17 |
| 572 | 2024.02.14 13:00 | close | 174 | 0.10 | 97.581 | 96.946 | 97.746 | 22.48 | 10081.65 |
| 573 | 2024.02.14 13:00 | close | 173 | 0.10 | 97.581 | 96.914 | 97.714 | 24.62 | 10106.27 |
| 574 | 2024.02.15 01:30 | buy | 192 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 575 | 2024.02.15 01:30 | modify | 192 | 0.10 | 97.391 | 97.091 | 97.891 | ||
| 576 | 2024.02.15 01:30 | buy | 193 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 577 | 2024.02.15 01:30 | modify | 193 | 0.10 | 97.426 | 97.126 | 97.926 | ||
| 578 | 2024.02.15 01:32 | buy | 194 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 579 | 2024.02.15 01:32 | modify | 194 | 0.10 | 97.452 | 97.152 | 97.952 | ||
| 580 | 2024.02.15 01:40 | buy | 195 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 581 | 2024.02.15 01:40 | modify | 195 | 0.10 | 97.359 | 97.059 | 97.859 | ||
| 582 | 2024.02.15 02:38 | buy | 196 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 583 | 2024.02.15 02:38 | modify | 196 | 0.10 | 97.483 | 97.183 | 97.983 | ||
| 584 | 2024.02.15 02:45 | sell | 197 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 585 | 2024.02.15 02:45 | modify | 197 | 0.10 | 97.416 | 97.716 | 96.916 | ||
| 586 | 2024.02.15 02:54 | sell | 198 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 587 | 2024.02.15 02:54 | modify | 198 | 0.10 | 97.452 | 97.752 | 96.952 | ||
| 588 | 2024.02.15 03:20 | sell | 199 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 589 | 2024.02.15 03:20 | modify | 199 | 0.10 | 97.482 | 97.782 | 96.982 | ||
| 590 | 2024.02.15 04:28 | sell | 200 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 591 | 2024.02.15 04:28 | modify | 200 | 0.10 | 97.389 | 97.689 | 96.889 | ||
| 592 | 2024.02.15 04:39 | sell | 201 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 593 | 2024.02.15 04:39 | modify | 201 | 0.10 | 97.355 | 97.655 | 96.855 | ||
| 594 | 2024.02.15 07:21 | sell | 202 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 595 | 2024.02.15 07:21 | modify | 202 | 0.10 | 97.512 | 97.812 | 97.012 | ||
| 596 | 2024.02.15 07:28 | sell | 203 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 597 | 2024.02.15 07:28 | modify | 203 | 0.10 | 97.541 | 97.841 | 97.041 | ||
| 598 | 2024.02.15 08:15 | buy | 204 | 0.10 | 97.572 | 0.000 | 0.000 | ||
| 599 | 2024.02.15 08:15 | modify | 204 | 0.10 | 97.572 | 97.272 | 98.072 | ||
| 600 | 2024.02.15 08:19 | buy | 205 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 601 | 2024.02.15 08:19 | modify | 205 | 0.10 | 97.541 | 97.241 | 98.041 | ||
| 602 | 2024.02.15 08:20 | buy | 206 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 603 | 2024.02.15 08:20 | modify | 206 | 0.10 | 97.506 | 97.206 | 98.006 | ||
| 604 | 2024.02.15 12:36 | buy | 207 | 0.10 | 97.602 | 0.000 | 0.000 | ||
| 605 | 2024.02.15 12:36 | modify | 207 | 0.10 | 97.602 | 97.302 | 98.102 | ||
| 606 | 2024.02.15 12:50 | buy | 208 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 607 | 2024.02.15 12:50 | modify | 208 | 0.10 | 97.632 | 97.332 | 98.132 | ||
| 608 | 2024.02.15 13:00 | close | 208 | 0.10 | 97.578 | 97.332 | 98.132 | -3.63 | 10102.64 |
| 609 | 2024.02.15 13:00 | close | 207 | 0.10 | 97.578 | 97.302 | 98.102 | -1.61 | 10101.03 |
| 610 | 2024.02.15 13:00 | close | 206 | 0.10 | 97.578 | 97.206 | 98.006 | 4.83 | 10105.86 |
| 611 | 2024.02.15 13:00 | close | 205 | 0.10 | 97.578 | 97.241 | 98.041 | 2.48 | 10108.34 |
| 612 | 2024.02.15 13:00 | close | 204 | 0.10 | 97.578 | 97.272 | 98.072 | 0.40 | 10108.74 |
| 613 | 2024.02.15 13:00 | close | 203 | 0.10 | 97.608 | 97.841 | 97.041 | -4.49 | 10104.25 |
| 614 | 2024.02.15 13:00 | close | 202 | 0.10 | 97.608 | 97.812 | 97.012 | -6.43 | 10097.82 |
| 615 | 2024.02.15 13:00 | close | 201 | 0.10 | 97.608 | 97.655 | 96.855 | -16.96 | 10080.86 |
| 616 | 2024.02.15 13:00 | close | 200 | 0.10 | 97.608 | 97.689 | 96.889 | -14.68 | 10066.18 |
| 617 | 2024.02.15 13:00 | close | 199 | 0.10 | 97.608 | 97.782 | 96.982 | -8.44 | 10057.74 |
| 618 | 2024.02.15 13:00 | close | 198 | 0.10 | 97.608 | 97.752 | 96.952 | -10.46 | 10047.28 |
| 619 | 2024.02.15 13:00 | close | 197 | 0.10 | 97.608 | 97.716 | 96.916 | -12.87 | 10034.41 |
| 620 | 2024.02.15 13:00 | close | 196 | 0.10 | 97.578 | 97.183 | 97.983 | 6.37 | 10040.78 |
| 621 | 2024.02.15 13:00 | close | 195 | 0.10 | 97.578 | 97.059 | 97.859 | 14.69 | 10055.47 |
| 622 | 2024.02.15 13:00 | close | 194 | 0.10 | 97.578 | 97.152 | 97.952 | 8.45 | 10063.92 |
| 623 | 2024.02.15 13:00 | close | 193 | 0.10 | 97.578 | 97.126 | 97.926 | 10.20 | 10074.12 |
| 624 | 2024.02.15 13:00 | close | 192 | 0.10 | 97.578 | 97.091 | 97.891 | 12.55 | 10086.67 |
| 625 | 2024.02.16 01:30 | buy | 209 | 0.10 | 97.804 | 0.000 | 0.000 | ||
| 626 | 2024.02.16 01:30 | modify | 209 | 0.10 | 97.804 | 97.504 | 98.304 | ||
| 627 | 2024.02.16 01:33 | buy | 210 | 0.10 | 97.773 | 0.000 | 0.000 | ||
| 628 | 2024.02.16 01:33 | modify | 210 | 0.10 | 97.773 | 97.473 | 98.273 | ||
| 629 | 2024.02.16 01:39 | buy | 211 | 0.10 | 97.744 | 0.000 | 0.000 | ||
| 630 | 2024.02.16 01:39 | modify | 211 | 0.10 | 97.744 | 97.444 | 98.244 | ||
| 631 | 2024.02.16 02:26 | buy | 212 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 632 | 2024.02.16 02:26 | modify | 212 | 0.10 | 97.836 | 97.536 | 98.336 | ||
| 633 | 2024.02.16 02:30 | buy | 213 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 634 | 2024.02.16 02:30 | modify | 213 | 0.10 | 97.864 | 97.564 | 98.364 | ||
| 635 | 2024.02.16 02:44 | buy | 214 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 636 | 2024.02.16 02:44 | modify | 214 | 0.10 | 97.894 | 97.594 | 98.394 | ||
| 637 | 2024.02.16 02:45 | sell | 215 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 638 | 2024.02.16 02:45 | modify | 215 | 0.10 | 97.832 | 98.132 | 97.332 | ||
| 639 | 2024.02.16 02:50 | sell | 216 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 640 | 2024.02.16 02:50 | modify | 216 | 0.10 | 97.866 | 98.166 | 97.366 | ||
| 641 | 2024.02.16 02:58 | sell | 217 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 642 | 2024.02.16 02:58 | modify | 217 | 0.10 | 97.900 | 98.200 | 97.400 | ||
| 643 | 2024.02.16 03:56 | sell | 218 | 0.10 | 97.926 | 0.000 | 0.000 | ||
| 644 | 2024.02.16 03:56 | modify | 218 | 0.10 | 97.926 | 98.226 | 97.426 | ||
| 645 | 2024.02.16 04:31 | buy | 219 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 646 | 2024.02.16 04:31 | modify | 219 | 0.10 | 97.954 | 97.654 | 98.454 | ||
| 647 | 2024.02.16 05:12 | buy | 220 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 648 | 2024.02.16 05:12 | modify | 220 | 0.10 | 97.984 | 97.684 | 98.484 | ||
| 649 | 2024.02.16 05:58 | buy | 221 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 650 | 2024.02.16 05:58 | modify | 221 | 0.10 | 97.919 | 97.619 | 98.419 | ||
| 651 | 2024.02.16 06:11 | buy | 222 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 652 | 2024.02.16 06:11 | modify | 222 | 0.10 | 98.017 | 97.717 | 98.517 | ||
| 653 | 2024.02.16 07:14 | buy | 223 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 654 | 2024.02.16 07:14 | modify | 223 | 0.10 | 98.045 | 97.745 | 98.545 | ||
| 655 | 2024.02.16 07:24 | buy | 224 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 656 | 2024.02.16 07:24 | modify | 224 | 0.10 | 98.076 | 97.776 | 98.576 | ||
| 657 | 2024.02.16 13:00 | close | 224 | 0.10 | 97.990 | 97.776 | 98.576 | -5.77 | 10080.90 |
| 658 | 2024.02.16 13:00 | close | 223 | 0.10 | 97.990 | 97.745 | 98.545 | -3.69 | 10077.21 |
| 659 | 2024.02.16 13:00 | close | 222 | 0.10 | 97.990 | 97.717 | 98.517 | -1.81 | 10075.40 |
| 660 | 2024.02.16 13:00 | close | 221 | 0.10 | 97.990 | 97.619 | 98.419 | 4.77 | 10080.17 |
| 661 | 2024.02.16 13:00 | close | 220 | 0.10 | 97.990 | 97.684 | 98.484 | 0.40 | 10080.57 |
| 662 | 2024.02.16 13:00 | close | 219 | 0.10 | 97.990 | 97.654 | 98.454 | 2.42 | 10082.99 |
| 663 | 2024.02.16 13:00 | close | 218 | 0.10 | 98.020 | 98.226 | 97.426 | -6.30 | 10076.69 |
| 664 | 2024.02.16 13:00 | close | 217 | 0.10 | 98.020 | 98.200 | 97.400 | -8.04 | 10068.65 |
| 665 | 2024.02.16 13:00 | close | 216 | 0.10 | 98.020 | 98.166 | 97.366 | -10.32 | 10058.33 |
| 666 | 2024.02.16 13:00 | close | 215 | 0.10 | 98.020 | 98.132 | 97.332 | -12.60 | 10045.73 |
| 667 | 2024.02.16 13:00 | close | 214 | 0.10 | 97.990 | 97.594 | 98.394 | 6.44 | 10052.17 |
| 668 | 2024.02.16 13:00 | close | 213 | 0.10 | 97.990 | 97.564 | 98.364 | 8.46 | 10060.63 |
| 669 | 2024.02.16 13:00 | close | 212 | 0.10 | 97.990 | 97.536 | 98.336 | 10.34 | 10070.97 |
| 670 | 2024.02.16 13:00 | close | 211 | 0.10 | 97.990 | 97.444 | 98.244 | 16.51 | 10087.48 |
| 671 | 2024.02.16 13:00 | close | 210 | 0.10 | 97.990 | 97.473 | 98.273 | 14.56 | 10102.04 |
| 672 | 2024.02.16 13:00 | close | 209 | 0.10 | 97.990 | 97.504 | 98.304 | 12.48 | 10114.52 |
| 673 | 2024.02.19 01:30 | sell | 225 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 674 | 2024.02.19 01:30 | modify | 225 | 0.10 | 98.140 | 98.440 | 97.640 | ||
| 675 | 2024.02.19 01:32 | sell | 226 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 676 | 2024.02.19 01:32 | modify | 226 | 0.10 | 98.101 | 98.401 | 97.601 | ||
| 677 | 2024.02.19 01:39 | sell | 227 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 678 | 2024.02.19 01:39 | modify | 227 | 0.10 | 98.078 | 98.378 | 97.578 | ||
| 679 | 2024.02.19 02:07 | sell | 228 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 680 | 2024.02.19 02:07 | modify | 228 | 0.10 | 98.049 | 98.349 | 97.549 | ||
| 681 | 2024.02.19 02:31 | buy | 229 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 682 | 2024.02.19 02:31 | modify | 229 | 0.10 | 98.080 | 97.780 | 98.580 | ||
| 683 | 2024.02.19 02:56 | buy | 230 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 684 | 2024.02.19 02:56 | modify | 230 | 0.10 | 98.045 | 97.745 | 98.545 | ||
| 685 | 2024.02.19 03:00 | sell | 231 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 686 | 2024.02.19 03:00 | modify | 231 | 0.10 | 98.020 | 98.320 | 97.520 | ||
| 687 | 2024.02.19 03:41 | buy | 232 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 688 | 2024.02.19 03:41 | modify | 232 | 0.10 | 98.110 | 97.810 | 98.610 | ||
| 689 | 2024.02.19 05:01 | sell | 233 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 690 | 2024.02.19 05:01 | modify | 233 | 0.10 | 98.174 | 98.474 | 97.674 | ||
| 691 | 2024.02.19 05:18 | buy | 234 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 692 | 2024.02.19 05:18 | modify | 234 | 0.10 | 98.169 | 97.869 | 98.669 | ||
| 693 | 2024.02.19 07:54 | buy | 235 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 694 | 2024.02.19 07:54 | modify | 235 | 0.10 | 98.139 | 97.839 | 98.639 | ||
| 695 | 2024.02.19 13:00 | close | 235 | 0.10 | 98.070 | 97.839 | 98.639 | -4.63 | 10109.89 |
| 696 | 2024.02.19 13:00 | close | 234 | 0.10 | 98.070 | 97.869 | 98.669 | -6.64 | 10103.25 |
| 697 | 2024.02.19 13:00 | close | 233 | 0.10 | 98.100 | 98.474 | 97.674 | 4.96 | 10108.21 |
| 698 | 2024.02.19 13:00 | close | 232 | 0.10 | 98.070 | 97.810 | 98.610 | -2.68 | 10105.53 |
| 699 | 2024.02.19 13:00 | close | 231 | 0.10 | 98.100 | 98.320 | 97.520 | -5.37 | 10100.16 |
| 700 | 2024.02.19 13:00 | close | 230 | 0.10 | 98.070 | 97.745 | 98.545 | 1.68 | 10101.84 |
| 701 | 2024.02.19 13:00 | close | 229 | 0.10 | 98.070 | 97.780 | 98.580 | -0.67 | 10101.17 |
| 702 | 2024.02.19 13:00 | close | 228 | 0.10 | 98.100 | 98.349 | 97.549 | -3.42 | 10097.75 |
| 703 | 2024.02.19 13:00 | close | 227 | 0.10 | 98.100 | 98.378 | 97.578 | -1.48 | 10096.27 |
| 704 | 2024.02.19 13:00 | close | 226 | 0.10 | 98.100 | 98.401 | 97.601 | 0.07 | 10096.34 |
| 705 | 2024.02.19 13:00 | close | 225 | 0.10 | 98.100 | 98.440 | 97.640 | 2.68 | 10099.02 |
| 706 | 2024.02.20 01:30 | sell | 236 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 707 | 2024.02.20 01:30 | modify | 236 | 0.10 | 98.199 | 98.499 | 97.699 | ||
| 708 | 2024.02.20 01:30 | sell | 237 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 709 | 2024.02.20 01:30 | modify | 237 | 0.10 | 98.165 | 98.465 | 97.665 | ||
| 710 | 2024.02.20 01:33 | sell | 238 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 711 | 2024.02.20 01:33 | modify | 238 | 0.10 | 98.138 | 98.438 | 97.638 | ||
| 712 | 2024.02.20 01:40 | sell | 239 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 713 | 2024.02.20 01:40 | modify | 239 | 0.10 | 98.100 | 98.400 | 97.600 | ||
| 714 | 2024.02.20 01:42 | sell | 240 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 715 | 2024.02.20 01:42 | modify | 240 | 0.10 | 98.077 | 98.377 | 97.577 | ||
| 716 | 2024.02.20 02:46 | sell | 241 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 717 | 2024.02.20 02:46 | modify | 241 | 0.10 | 98.049 | 98.349 | 97.549 | ||
| 718 | 2024.02.20 03:33 | buy | 242 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 719 | 2024.02.20 03:33 | modify | 242 | 0.10 | 98.108 | 97.808 | 98.608 | ||
| 720 | 2024.02.20 06:16 | buy | 243 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 721 | 2024.02.20 06:16 | modify | 243 | 0.10 | 98.259 | 97.959 | 98.759 | ||
| 722 | 2024.02.20 06:36 | buy | 244 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 723 | 2024.02.20 06:36 | modify | 244 | 0.10 | 98.289 | 97.989 | 98.789 | ||
| 724 | 2024.02.20 08:22 | buy | 245 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 725 | 2024.02.20 08:22 | modify | 245 | 0.10 | 98.227 | 97.927 | 98.727 | ||
| 726 | 2024.02.20 08:49 | buy | 246 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 727 | 2024.02.20 08:49 | modify | 246 | 0.10 | 98.321 | 98.021 | 98.821 | ||
| 728 | 2024.02.20 08:52 | s/l | 241 | 0.10 | 98.349 | 98.349 | 97.549 | -20.12 | 10078.90 |
| 729 | 2024.02.20 08:52 | buy | 247 | 0.10 | 98.349 | 0.000 | 0.000 | ||
| 730 | 2024.02.20 08:52 | modify | 247 | 0.10 | 98.349 | 98.049 | 98.849 | ||
| 731 | 2024.02.20 08:58 | s/l | 240 | 0.10 | 98.377 | 98.377 | 97.577 | -20.11 | 10058.79 |
| 732 | 2024.02.20 08:58 | buy | 248 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 733 | 2024.02.20 08:58 | modify | 248 | 0.10 | 98.380 | 98.080 | 98.880 | ||
| 734 | 2024.02.20 09:02 | s/l | 239 | 0.10 | 98.400 | 98.400 | 97.600 | -20.12 | 10038.67 |
| 735 | 2024.02.20 09:02 | buy | 249 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 736 | 2024.02.20 09:02 | modify | 249 | 0.10 | 98.410 | 98.110 | 98.910 | ||
| 737 | 2024.02.20 09:18 | s/l | 238 | 0.10 | 98.438 | 98.438 | 97.638 | -20.11 | 10018.56 |
| 738 | 2024.02.20 09:18 | buy | 250 | 0.10 | 98.439 | 0.000 | 0.000 | ||
| 739 | 2024.02.20 09:18 | modify | 250 | 0.10 | 98.439 | 98.139 | 98.939 | ||
| 740 | 2024.02.20 09:22 | s/l | 237 | 0.10 | 98.465 | 98.465 | 97.665 | -20.12 | 9998.44 |
| 741 | 2024.02.20 09:48 | buy | 251 | 0.10 | 98.470 | 0.000 | 0.000 | ||
| 742 | 2024.02.20 09:48 | modify | 251 | 0.10 | 98.470 | 98.170 | 98.970 | ||
| 743 | 2024.02.20 09:58 | s/l | 236 | 0.10 | 98.499 | 98.499 | 97.699 | -20.12 | 9978.32 |
| 744 | 2024.02.20 09:58 | buy | 252 | 0.10 | 98.512 | 0.000 | 0.000 | ||
| 745 | 2024.02.20 09:58 | modify | 252 | 0.10 | 98.512 | 98.212 | 99.012 | ||
| 746 | 2024.02.20 09:58 | buy | 253 | 0.10 | 98.535 | 0.000 | 0.000 | ||
| 747 | 2024.02.20 09:58 | modify | 253 | 0.10 | 98.535 | 98.235 | 99.035 | ||
| 748 | 2024.02.20 12:05 | buy | 254 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 749 | 2024.02.20 12:05 | modify | 254 | 0.10 | 98.559 | 98.259 | 99.059 | ||
| 750 | 2024.02.20 12:32 | buy | 255 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 751 | 2024.02.20 12:32 | modify | 255 | 0.10 | 98.589 | 98.289 | 99.089 | ||
| 752 | 2024.02.20 13:00 | close | 255 | 0.10 | 98.529 | 98.289 | 99.089 | -4.02 | 9974.30 |
| 753 | 2024.02.20 13:00 | close | 254 | 0.10 | 98.529 | 98.259 | 99.059 | -2.01 | 9972.29 |
| 754 | 2024.02.20 13:00 | close | 253 | 0.10 | 98.529 | 98.235 | 99.035 | -0.40 | 9971.89 |
| 755 | 2024.02.20 13:00 | close | 252 | 0.10 | 98.529 | 98.212 | 99.012 | 1.14 | 9973.03 |
| 756 | 2024.02.20 13:00 | close | 251 | 0.10 | 98.529 | 98.170 | 98.970 | 3.96 | 9976.99 |
| 757 | 2024.02.20 13:00 | close | 250 | 0.10 | 98.529 | 98.139 | 98.939 | 6.04 | 9983.03 |
| 758 | 2024.02.20 13:00 | close | 249 | 0.10 | 98.529 | 98.110 | 98.910 | 7.99 | 9991.02 |
| 759 | 2024.02.20 13:00 | close | 248 | 0.10 | 98.529 | 98.080 | 98.880 | 10.00 | 10001.02 |
| 760 | 2024.02.20 13:00 | close | 247 | 0.10 | 98.529 | 98.049 | 98.849 | 12.08 | 10013.10 |
| 761 | 2024.02.20 13:00 | close | 246 | 0.10 | 98.529 | 98.021 | 98.821 | 13.96 | 10027.06 |
| 762 | 2024.02.20 13:00 | close | 245 | 0.10 | 98.529 | 97.927 | 98.727 | 20.27 | 10047.33 |
| 763 | 2024.02.20 13:00 | close | 244 | 0.10 | 98.529 | 97.989 | 98.789 | 16.11 | 10063.44 |
| 764 | 2024.02.20 13:00 | close | 243 | 0.10 | 98.529 | 97.959 | 98.759 | 18.12 | 10081.56 |
| 765 | 2024.02.20 13:00 | close | 242 | 0.10 | 98.529 | 97.808 | 98.608 | 28.25 | 10109.81 |
| 766 | 2024.02.21 01:30 | sell | 256 | 0.10 | 98.329 | 0.000 | 0.000 | ||
| 767 | 2024.02.21 01:30 | modify | 256 | 0.10 | 98.329 | 98.629 | 97.829 | ||
| 768 | 2024.02.21 01:31 | sell | 257 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 769 | 2024.02.21 01:31 | modify | 257 | 0.10 | 98.294 | 98.594 | 97.794 | ||
| 770 | 2024.02.21 01:43 | sell | 258 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 771 | 2024.02.21 01:43 | modify | 258 | 0.10 | 98.366 | 98.666 | 97.866 | ||
| 772 | 2024.02.21 02:02 | buy | 259 | 0.10 | 98.389 | 0.000 | 0.000 | ||
| 773 | 2024.02.21 02:02 | modify | 259 | 0.10 | 98.389 | 98.089 | 98.889 | ||
| 774 | 2024.02.21 02:04 | buy | 260 | 0.10 | 98.424 | 0.000 | 0.000 | ||
| 775 | 2024.02.21 02:04 | modify | 260 | 0.10 | 98.424 | 98.124 | 98.924 | ||
| 776 | 2024.02.21 02:50 | buy | 261 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 777 | 2024.02.21 02:50 | modify | 261 | 0.10 | 98.451 | 98.151 | 98.951 | ||
| 778 | 2024.02.21 03:10 | buy | 262 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 779 | 2024.02.21 03:10 | modify | 262 | 0.10 | 98.483 | 98.183 | 98.983 | ||
| 780 | 2024.02.21 03:15 | sell | 263 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 781 | 2024.02.21 03:15 | modify | 263 | 0.10 | 98.449 | 98.749 | 97.949 | ||
| 782 | 2024.02.21 03:29 | sell | 264 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 783 | 2024.02.21 03:29 | modify | 264 | 0.10 | 98.480 | 98.780 | 97.980 | ||
| 784 | 2024.02.21 03:30 | buy | 265 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 785 | 2024.02.21 03:30 | modify | 265 | 0.10 | 98.510 | 98.210 | 99.010 | ||
| 786 | 2024.02.21 04:45 | buy | 266 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 787 | 2024.02.21 04:45 | modify | 266 | 0.10 | 98.539 | 98.239 | 99.039 | ||
| 788 | 2024.02.21 05:22 | buy | 267 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 789 | 2024.02.21 05:22 | modify | 267 | 0.10 | 98.569 | 98.269 | 99.069 | ||
| 790 | 2024.02.21 05:47 | s/l | 257 | 0.10 | 98.594 | 98.594 | 97.794 | -20.12 | 10089.69 |
| 791 | 2024.02.21 07:32 | buy | 268 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 792 | 2024.02.21 07:32 | modify | 268 | 0.10 | 98.600 | 98.300 | 99.100 | ||
| 793 | 2024.02.21 11:30 | s/l | 268 | 0.10 | 98.300 | 98.300 | 99.100 | -20.13 | 10069.56 |
| 794 | 2024.02.21 11:30 | sell | 269 | 0.10 | 98.298 | 0.000 | 0.000 | ||
| 795 | 2024.02.21 11:30 | modify | 269 | 0.10 | 98.298 | 98.598 | 97.798 | ||
| 796 | 2024.02.21 12:53 | s/l | 267 | 0.10 | 98.269 | 98.269 | 99.069 | -20.13 | 10049.43 |
| 797 | 2024.02.21 12:53 | sell | 270 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 798 | 2024.02.21 12:53 | modify | 270 | 0.10 | 98.269 | 98.569 | 97.769 | ||
| 799 | 2024.02.21 13:00 | close | 270 | 0.10 | 98.327 | 98.569 | 97.769 | -3.89 | 10045.54 |
| 800 | 2024.02.21 13:00 | close | 269 | 0.10 | 98.327 | 98.598 | 97.798 | -1.94 | 10043.60 |
| 801 | 2024.02.21 13:00 | close | 266 | 0.10 | 98.297 | 98.239 | 99.039 | -16.24 | 10027.36 |
| 802 | 2024.02.21 13:00 | close | 265 | 0.10 | 98.297 | 98.210 | 99.010 | -14.29 | 10013.07 |
| 803 | 2024.02.21 13:00 | close | 264 | 0.10 | 98.327 | 98.780 | 97.980 | 10.26 | 10023.33 |
| 804 | 2024.02.21 13:00 | close | 263 | 0.10 | 98.327 | 98.749 | 97.949 | 8.18 | 10031.51 |
| 805 | 2024.02.21 13:00 | close | 262 | 0.10 | 98.297 | 98.183 | 98.983 | -12.48 | 10019.03 |
| 806 | 2024.02.21 13:00 | close | 261 | 0.10 | 98.297 | 98.151 | 98.951 | -10.33 | 10008.70 |
| 807 | 2024.02.21 13:00 | close | 260 | 0.10 | 98.297 | 98.124 | 98.924 | -8.52 | 10000.18 |
| 808 | 2024.02.21 13:00 | close | 259 | 0.10 | 98.297 | 98.089 | 98.889 | -6.17 | 9994.01 |
| 809 | 2024.02.21 13:00 | close | 258 | 0.10 | 98.327 | 98.666 | 97.866 | 2.62 | 9996.63 |
| 810 | 2024.02.21 13:00 | close | 256 | 0.10 | 98.327 | 98.629 | 97.829 | 0.14 | 9996.77 |
| 811 | 2024.02.22 01:30 | buy | 271 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 812 | 2024.02.22 01:30 | modify | 271 | 0.10 | 98.590 | 98.290 | 99.090 | ||
| 813 | 2024.02.22 01:33 | buy | 272 | 0.10 | 98.622 | 0.000 | 0.000 | ||
| 814 | 2024.02.22 01:33 | modify | 272 | 0.10 | 98.622 | 98.322 | 99.122 | ||
| 815 | 2024.02.22 01:39 | buy | 273 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 816 | 2024.02.22 01:39 | modify | 273 | 0.10 | 98.559 | 98.259 | 99.059 | ||
| 817 | 2024.02.22 01:45 | buy | 274 | 0.10 | 98.530 | 0.000 | 0.000 | ||
| 818 | 2024.02.22 01:45 | modify | 274 | 0.10 | 98.530 | 98.230 | 99.030 | ||
| 819 | 2024.02.22 01:58 | buy | 275 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 820 | 2024.02.22 01:58 | modify | 275 | 0.10 | 98.500 | 98.200 | 99.000 | ||
| 821 | 2024.02.22 02:05 | buy | 276 | 0.10 | 98.466 | 0.000 | 0.000 | ||
| 822 | 2024.02.22 02:05 | modify | 276 | 0.10 | 98.466 | 98.166 | 98.966 | ||
| 823 | 2024.02.22 02:11 | buy | 277 | 0.10 | 98.428 | 0.000 | 0.000 | ||
| 824 | 2024.02.22 02:11 | modify | 277 | 0.10 | 98.428 | 98.128 | 98.928 | ||
| 825 | 2024.02.22 02:12 | buy | 278 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 826 | 2024.02.22 02:12 | modify | 278 | 0.10 | 98.402 | 98.102 | 98.902 | ||
| 827 | 2024.02.22 04:17 | sell | 279 | 0.10 | 98.535 | 0.000 | 0.000 | ||
| 828 | 2024.02.22 04:17 | modify | 279 | 0.10 | 98.535 | 98.835 | 98.035 | ||
| 829 | 2024.02.22 04:22 | sell | 280 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 830 | 2024.02.22 04:22 | modify | 280 | 0.10 | 98.498 | 98.798 | 97.998 | ||
| 831 | 2024.02.22 06:12 | buy | 281 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 832 | 2024.02.22 06:12 | modify | 281 | 0.10 | 98.656 | 98.356 | 99.156 | ||
| 833 | 2024.02.22 06:13 | buy | 282 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 834 | 2024.02.22 06:13 | modify | 282 | 0.10 | 98.680 | 98.380 | 99.180 | ||
| 835 | 2024.02.22 06:34 | buy | 283 | 0.10 | 98.717 | 0.000 | 0.000 | ||
| 836 | 2024.02.22 06:34 | modify | 283 | 0.10 | 98.717 | 98.417 | 99.217 | ||
| 837 | 2024.02.22 06:38 | buy | 284 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 838 | 2024.02.22 06:38 | modify | 284 | 0.10 | 98.740 | 98.440 | 99.240 | ||
| 839 | 2024.02.22 06:48 | buy | 285 | 0.10 | 98.771 | 0.000 | 0.000 | ||
| 840 | 2024.02.22 06:48 | modify | 285 | 0.10 | 98.771 | 98.471 | 99.271 | ||
| 841 | 2024.02.22 06:56 | s/l | 280 | 0.10 | 98.798 | 98.798 | 97.998 | -20.12 | 9976.65 |
| 842 | 2024.02.22 07:01 | sell | 286 | 0.10 | 98.772 | 0.000 | 0.000 | ||
| 843 | 2024.02.22 07:01 | modify | 286 | 0.10 | 98.772 | 99.072 | 98.272 | ||
| 844 | 2024.02.22 07:03 | sell | 287 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 845 | 2024.02.22 07:03 | modify | 287 | 0.10 | 98.800 | 99.100 | 98.300 | ||
| 846 | 2024.02.22 07:03 | s/l | 279 | 0.10 | 98.835 | 98.835 | 98.035 | -20.12 | 9956.53 |
| 847 | 2024.02.22 07:15 | sell | 288 | 0.10 | 98.832 | 0.000 | 0.000 | ||
| 848 | 2024.02.22 07:15 | modify | 288 | 0.10 | 98.832 | 99.132 | 98.332 | ||
| 849 | 2024.02.22 07:20 | sell | 289 | 0.10 | 98.862 | 0.000 | 0.000 | ||
| 850 | 2024.02.22 07:20 | modify | 289 | 0.10 | 98.862 | 99.162 | 98.362 | ||
| 851 | 2024.02.22 07:39 | sell | 290 | 0.10 | 98.893 | 0.000 | 0.000 | ||
| 852 | 2024.02.22 07:39 | modify | 290 | 0.10 | 98.893 | 99.193 | 98.393 | ||
| 853 | 2024.02.22 07:44 | t/p | 278 | 0.10 | 98.902 | 98.102 | 98.902 | 33.56 | 9990.09 |
| 854 | 2024.02.22 07:56 | sell | 291 | 0.10 | 98.923 | 0.000 | 0.000 | ||
| 855 | 2024.02.22 07:56 | modify | 291 | 0.10 | 98.923 | 99.223 | 98.423 | ||
| 856 | 2024.02.22 07:57 | t/p | 277 | 0.10 | 98.928 | 98.128 | 98.928 | 33.55 | 10023.64 |
| 857 | 2024.02.22 08:01 | sell | 292 | 0.10 | 98.953 | 0.000 | 0.000 | ||
| 858 | 2024.02.22 08:01 | modify | 292 | 0.10 | 98.953 | 99.253 | 98.453 | ||
| 859 | 2024.02.22 08:03 | t/p | 276 | 0.10 | 98.966 | 98.166 | 98.966 | 33.55 | 10057.19 |
| 860 | 2024.02.22 08:15 | buy | 293 | 0.10 | 98.958 | 0.000 | 0.000 | ||
| 861 | 2024.02.22 08:15 | modify | 293 | 0.10 | 98.958 | 98.658 | 99.458 | ||
| 862 | 2024.02.22 08:15 | buy | 294 | 0.10 | 98.986 | 0.000 | 0.000 | ||
| 863 | 2024.02.22 08:15 | modify | 294 | 0.10 | 98.986 | 98.686 | 99.486 | ||
| 864 | 2024.02.22 08:24 | buy | 295 | 0.10 | 99.015 | 0.000 | 0.000 | ||
| 865 | 2024.02.22 08:24 | modify | 295 | 0.10 | 99.015 | 98.715 | 99.515 | ||
| 866 | 2024.02.22 08:26 | t/p | 275 | 0.10 | 99.000 | 98.200 | 99.000 | 33.55 | 10090.74 |
| 867 | 2024.02.22 08:27 | buy | 296 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 868 | 2024.02.22 08:27 | modify | 296 | 0.10 | 99.040 | 98.740 | 99.540 | ||
| 869 | 2024.02.22 09:20 | buy | 297 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 870 | 2024.02.22 09:20 | modify | 297 | 0.10 | 98.920 | 98.620 | 99.420 | ||
| 871 | 2024.02.22 09:41 | buy | 298 | 0.10 | 98.883 | 0.000 | 0.000 | ||
| 872 | 2024.02.22 09:41 | modify | 298 | 0.10 | 98.883 | 98.583 | 99.383 | ||
| 873 | 2024.02.22 10:02 | buy | 299 | 0.10 | 98.859 | 0.000 | 0.000 | ||
| 874 | 2024.02.22 10:02 | modify | 299 | 0.10 | 98.859 | 98.559 | 99.359 | ||
| 875 | 2024.02.22 12:44 | buy | 300 | 0.10 | 98.829 | 0.000 | 0.000 | ||
| 876 | 2024.02.22 12:44 | modify | 300 | 0.10 | 98.829 | 98.529 | 99.329 | ||
| 877 | 2024.02.22 13:00 | close | 300 | 0.10 | 98.798 | 98.529 | 99.329 | -2.08 | 10088.66 |
| 878 | 2024.02.22 13:00 | close | 299 | 0.10 | 98.798 | 98.559 | 99.359 | -4.09 | 10084.57 |
| 879 | 2024.02.22 13:00 | close | 298 | 0.10 | 98.798 | 98.583 | 99.383 | -5.70 | 10078.87 |
| 880 | 2024.02.22 13:00 | close | 297 | 0.10 | 98.798 | 98.620 | 99.420 | -8.18 | 10070.69 |
| 881 | 2024.02.22 13:00 | close | 296 | 0.10 | 98.798 | 98.740 | 99.540 | -16.24 | 10054.45 |
| 882 | 2024.02.22 13:00 | close | 295 | 0.10 | 98.798 | 98.715 | 99.515 | -14.56 | 10039.89 |
| 883 | 2024.02.22 13:00 | close | 294 | 0.10 | 98.798 | 98.686 | 99.486 | -12.61 | 10027.28 |
| 884 | 2024.02.22 13:00 | close | 293 | 0.10 | 98.798 | 98.658 | 99.458 | -10.73 | 10016.55 |
| 885 | 2024.02.22 13:00 | close | 292 | 0.10 | 98.828 | 99.253 | 98.453 | 8.38 | 10024.93 |
| 886 | 2024.02.22 13:00 | close | 291 | 0.10 | 98.828 | 99.223 | 98.423 | 6.37 | 10031.30 |
| 887 | 2024.02.22 13:00 | close | 290 | 0.10 | 98.828 | 99.193 | 98.393 | 4.36 | 10035.66 |
| 888 | 2024.02.22 13:00 | close | 289 | 0.10 | 98.828 | 99.162 | 98.362 | 2.28 | 10037.94 |
| 889 | 2024.02.22 13:00 | close | 288 | 0.10 | 98.828 | 99.132 | 98.332 | 0.27 | 10038.21 |
| 890 | 2024.02.22 13:00 | close | 287 | 0.10 | 98.828 | 99.100 | 98.300 | -1.88 | 10036.33 |
| 891 | 2024.02.22 13:00 | close | 286 | 0.10 | 98.828 | 99.072 | 98.272 | -3.76 | 10032.57 |
| 892 | 2024.02.22 13:00 | close | 285 | 0.10 | 98.798 | 98.471 | 99.271 | 1.81 | 10034.38 |
| 893 | 2024.02.22 13:00 | close | 284 | 0.10 | 98.798 | 98.440 | 99.240 | 3.89 | 10038.27 |
| 894 | 2024.02.22 13:00 | close | 283 | 0.10 | 98.798 | 98.417 | 99.217 | 5.44 | 10043.71 |
| 895 | 2024.02.22 13:00 | close | 282 | 0.10 | 98.798 | 98.380 | 99.180 | 7.92 | 10051.63 |
| 896 | 2024.02.22 13:00 | close | 281 | 0.10 | 98.798 | 98.356 | 99.156 | 9.53 | 10061.16 |
| 897 | 2024.02.22 13:00 | close | 274 | 0.10 | 98.798 | 98.230 | 99.030 | 17.99 | 10079.15 |
| 898 | 2024.02.22 13:00 | close | 273 | 0.10 | 98.798 | 98.259 | 99.059 | 16.04 | 10095.19 |
| 899 | 2024.02.22 13:00 | close | 272 | 0.10 | 98.798 | 98.322 | 99.122 | 11.81 | 10107.00 |
| 900 | 2024.02.22 13:00 | close | 271 | 0.10 | 98.798 | 98.290 | 99.090 | 13.96 | 10120.96 |
| 901 | 2024.02.23 01:30 | buy | 301 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 902 | 2024.02.23 01:30 | modify | 301 | 0.10 | 98.795 | 98.495 | 99.295 | ||
| 903 | 2024.02.23 01:32 | buy | 302 | 0.10 | 98.826 | 0.000 | 0.000 | ||
| 904 | 2024.02.23 01:32 | modify | 302 | 0.10 | 98.826 | 98.526 | 99.326 | ||
| 905 | 2024.02.23 01:41 | buy | 303 | 0.10 | 98.855 | 0.000 | 0.000 | ||
| 906 | 2024.02.23 01:41 | modify | 303 | 0.10 | 98.855 | 98.555 | 99.355 | ||
| 907 | 2024.02.23 01:42 | buy | 304 | 0.10 | 98.889 | 0.000 | 0.000 | ||
| 908 | 2024.02.23 01:42 | modify | 304 | 0.10 | 98.889 | 98.589 | 99.389 | ||
| 909 | 2024.02.23 01:43 | buy | 305 | 0.10 | 98.917 | 0.000 | 0.000 | ||
| 910 | 2024.02.23 01:43 | modify | 305 | 0.10 | 98.917 | 98.617 | 99.417 | ||
| 911 | 2024.02.23 02:52 | sell | 306 | 0.10 | 98.851 | 0.000 | 0.000 | ||
| 912 | 2024.02.23 02:52 | modify | 306 | 0.10 | 98.851 | 99.151 | 98.351 | ||
| 913 | 2024.02.23 02:54 | sell | 307 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 914 | 2024.02.23 02:54 | modify | 307 | 0.10 | 98.820 | 99.120 | 98.320 | ||
| 915 | 2024.02.23 04:32 | buy | 308 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 916 | 2024.02.23 04:32 | modify | 308 | 0.10 | 98.948 | 98.648 | 99.448 | ||
| 917 | 2024.02.23 04:44 | buy | 309 | 0.10 | 98.975 | 0.000 | 0.000 | ||
| 918 | 2024.02.23 04:44 | modify | 309 | 0.10 | 98.975 | 98.675 | 99.475 | ||
| 919 | 2024.02.23 06:05 | buy | 310 | 0.10 | 99.007 | 0.000 | 0.000 | ||
| 920 | 2024.02.23 06:05 | modify | 310 | 0.10 | 99.007 | 98.707 | 99.507 | ||
| 921 | 2024.02.23 06:55 | buy | 311 | 0.10 | 99.035 | 0.000 | 0.000 | ||
| 922 | 2024.02.23 06:55 | modify | 311 | 0.10 | 99.035 | 98.735 | 99.535 | ||
| 923 | 2024.02.23 08:01 | buy | 312 | 0.10 | 99.071 | 0.000 | 0.000 | ||
| 924 | 2024.02.23 08:01 | modify | 312 | 0.10 | 99.071 | 98.771 | 99.571 | ||
| 925 | 2024.02.23 09:40 | s/l | 312 | 0.10 | 98.771 | 98.771 | 99.571 | -20.13 | 10100.83 |
| 926 | 2024.02.23 11:01 | sell | 313 | 0.10 | 98.882 | 0.000 | 0.000 | ||
| 927 | 2024.02.23 11:01 | modify | 313 | 0.10 | 98.882 | 99.182 | 98.382 | ||
| 928 | 2024.02.23 11:21 | sell | 314 | 0.10 | 98.916 | 0.000 | 0.000 | ||
| 929 | 2024.02.23 11:21 | modify | 314 | 0.10 | 98.916 | 99.216 | 98.416 | ||
| 930 | 2024.02.23 11:46 | sell | 315 | 0.10 | 98.945 | 0.000 | 0.000 | ||
| 931 | 2024.02.23 11:46 | modify | 315 | 0.10 | 98.945 | 99.245 | 98.445 | ||
| 932 | 2024.02.23 12:34 | sell | 316 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 933 | 2024.02.23 12:34 | modify | 316 | 0.10 | 98.980 | 99.280 | 98.480 | ||
| 934 | 2024.02.23 13:00 | close | 316 | 0.10 | 98.977 | 99.280 | 98.480 | 0.20 | 10101.03 |
| 935 | 2024.02.23 13:00 | close | 315 | 0.10 | 98.977 | 99.245 | 98.445 | -2.15 | 10098.88 |
| 936 | 2024.02.23 13:00 | close | 314 | 0.10 | 98.977 | 99.216 | 98.416 | -4.09 | 10094.79 |
| 937 | 2024.02.23 13:00 | close | 313 | 0.10 | 98.977 | 99.182 | 98.382 | -6.37 | 10088.42 |
| 938 | 2024.02.23 13:00 | close | 311 | 0.10 | 98.947 | 98.735 | 99.535 | -5.90 | 10082.52 |
| 939 | 2024.02.23 13:00 | close | 310 | 0.10 | 98.947 | 98.707 | 99.507 | -4.02 | 10078.50 |
| 940 | 2024.02.23 13:00 | close | 309 | 0.10 | 98.947 | 98.675 | 99.475 | -1.87 | 10076.63 |
| 941 | 2024.02.23 13:00 | close | 308 | 0.10 | 98.947 | 98.648 | 99.448 | -0.06 | 10076.57 |
| 942 | 2024.02.23 13:00 | close | 307 | 0.10 | 98.977 | 99.120 | 98.320 | -10.53 | 10066.04 |
| 943 | 2024.02.23 13:00 | close | 306 | 0.10 | 98.977 | 99.151 | 98.351 | -8.45 | 10057.59 |
| 944 | 2024.02.23 13:00 | close | 305 | 0.10 | 98.947 | 98.617 | 99.417 | 2.02 | 10059.61 |
| 945 | 2024.02.23 13:00 | close | 304 | 0.10 | 98.947 | 98.589 | 99.389 | 3.90 | 10063.51 |
| 946 | 2024.02.23 13:00 | close | 303 | 0.10 | 98.947 | 98.555 | 99.355 | 6.18 | 10069.69 |
| 947 | 2024.02.23 13:00 | close | 302 | 0.10 | 98.947 | 98.526 | 99.326 | 8.12 | 10077.81 |
| 948 | 2024.02.23 13:00 | close | 301 | 0.10 | 98.947 | 98.495 | 99.295 | 10.20 | 10088.01 |
| 949 | 2024.02.26 01:30 | buy | 317 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 950 | 2024.02.26 01:30 | modify | 317 | 0.10 | 98.598 | 98.298 | 99.098 | ||
| 951 | 2024.02.26 01:31 | buy | 318 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 952 | 2024.02.26 01:31 | modify | 318 | 0.10 | 98.630 | 98.330 | 99.130 | ||
| 953 | 2024.02.26 01:35 | buy | 319 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 954 | 2024.02.26 01:35 | modify | 319 | 0.10 | 98.663 | 98.363 | 99.163 | ||
| 955 | 2024.02.26 02:15 | sell | 320 | 0.10 | 98.628 | 0.000 | 0.000 | ||
| 956 | 2024.02.26 02:15 | modify | 320 | 0.10 | 98.628 | 98.928 | 98.128 | ||
| 957 | 2024.02.26 02:22 | sell | 321 | 0.10 | 98.595 | 0.000 | 0.000 | ||
| 958 | 2024.02.26 02:22 | modify | 321 | 0.10 | 98.595 | 98.895 | 98.095 | ||
| 959 | 2024.02.26 02:31 | sell | 322 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 960 | 2024.02.26 02:31 | modify | 322 | 0.10 | 98.563 | 98.863 | 98.063 | ||
| 961 | 2024.02.26 02:44 | sell | 323 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 962 | 2024.02.26 02:44 | modify | 323 | 0.10 | 98.659 | 98.959 | 98.159 | ||
| 963 | 2024.02.26 02:56 | sell | 324 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 964 | 2024.02.26 02:56 | modify | 324 | 0.10 | 98.689 | 98.989 | 98.189 | ||
| 965 | 2024.02.26 08:01 | buy | 325 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 966 | 2024.02.26 08:01 | modify | 325 | 0.10 | 98.562 | 98.262 | 99.062 | ||
| 967 | 2024.02.26 08:02 | buy | 326 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 968 | 2024.02.26 08:02 | modify | 326 | 0.10 | 98.538 | 98.238 | 99.038 | ||
| 969 | 2024.02.26 09:05 | sell | 327 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 970 | 2024.02.26 09:05 | modify | 327 | 0.10 | 98.538 | 98.838 | 98.038 | ||
| 971 | 2024.02.26 12:00 | sell | 328 | 0.10 | 98.719 | 0.000 | 0.000 | ||
| 972 | 2024.02.26 12:00 | modify | 328 | 0.10 | 98.719 | 99.019 | 98.219 | ||
| 973 | 2024.02.26 12:15 | buy | 329 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 974 | 2024.02.26 12:15 | modify | 329 | 0.10 | 98.716 | 98.416 | 99.216 | ||
| 975 | 2024.02.26 12:19 | buy | 330 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 976 | 2024.02.26 12:19 | modify | 330 | 0.10 | 98.685 | 98.385 | 99.185 | ||
| 977 | 2024.02.26 13:00 | close | 330 | 0.10 | 98.647 | 98.385 | 99.185 | -2.55 | 10085.46 |
| 978 | 2024.02.26 13:00 | close | 329 | 0.10 | 98.647 | 98.416 | 99.216 | -4.63 | 10080.83 |
| 979 | 2024.02.26 13:00 | close | 328 | 0.10 | 98.677 | 99.019 | 98.219 | 2.82 | 10083.65 |
| 980 | 2024.02.26 13:00 | close | 327 | 0.10 | 98.677 | 98.838 | 98.038 | -9.32 | 10074.33 |
| 981 | 2024.02.26 13:00 | close | 326 | 0.10 | 98.647 | 98.238 | 99.038 | 7.31 | 10081.64 |
| 982 | 2024.02.26 13:00 | close | 325 | 0.10 | 98.647 | 98.262 | 99.062 | 5.70 | 10087.34 |
| 983 | 2024.02.26 13:00 | close | 324 | 0.10 | 98.677 | 98.989 | 98.189 | 0.81 | 10088.15 |
| 984 | 2024.02.26 13:00 | close | 323 | 0.10 | 98.677 | 98.959 | 98.159 | -1.20 | 10086.95 |
| 985 | 2024.02.26 13:00 | close | 322 | 0.10 | 98.677 | 98.863 | 98.063 | -7.64 | 10079.31 |
| 986 | 2024.02.26 13:00 | close | 321 | 0.10 | 98.677 | 98.895 | 98.095 | -5.50 | 10073.81 |
| 987 | 2024.02.26 13:00 | close | 320 | 0.10 | 98.677 | 98.928 | 98.128 | -3.28 | 10070.53 |
| 988 | 2024.02.26 13:00 | close | 319 | 0.10 | 98.647 | 98.363 | 99.163 | -1.08 | 10069.45 |
| 989 | 2024.02.26 13:00 | close | 318 | 0.10 | 98.647 | 98.330 | 99.130 | 1.14 | 10070.59 |
| 990 | 2024.02.26 13:00 | close | 317 | 0.10 | 98.647 | 98.298 | 99.098 | 3.28 | 10073.87 |
| 991 | 2024.02.27 01:30 | sell | 331 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 992 | 2024.02.27 01:30 | modify | 331 | 0.10 | 98.332 | 98.632 | 97.832 | ||
| 993 | 2024.02.27 01:32 | sell | 332 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 994 | 2024.02.27 01:32 | modify | 332 | 0.10 | 98.365 | 98.665 | 97.865 | ||
| 995 | 2024.02.27 02:21 | sell | 333 | 0.10 | 98.298 | 0.000 | 0.000 | ||
| 996 | 2024.02.27 02:21 | modify | 333 | 0.10 | 98.298 | 98.598 | 97.798 | ||
| 997 | 2024.02.27 02:25 | sell | 334 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 998 | 2024.02.27 02:25 | modify | 334 | 0.10 | 98.268 | 98.568 | 97.768 | ||
| 999 | 2024.02.27 02:26 | sell | 335 | 0.10 | 98.237 | 0.000 | 0.000 | ||
| 1000 | 2024.02.27 02:26 | modify | 335 | 0.10 | 98.237 | 98.537 | 97.737 | ||
| 1001 | 2024.02.27 02:27 | sell | 336 | 0.10 | 98.206 | 0.000 | 0.000 | ||
| 1002 | 2024.02.27 02:27 | modify | 336 | 0.10 | 98.206 | 98.506 | 97.706 | ||
| 1003 | 2024.02.27 04:05 | sell | 337 | 0.10 | 98.395 | 0.000 | 0.000 | ||
| 1004 | 2024.02.27 04:05 | modify | 337 | 0.10 | 98.395 | 98.695 | 97.895 | ||
| 1005 | 2024.02.27 04:17 | sell | 338 | 0.10 | 98.424 | 0.000 | 0.000 | ||
| 1006 | 2024.02.27 04:17 | modify | 338 | 0.10 | 98.424 | 98.724 | 97.924 | ||
| 1007 | 2024.02.27 04:57 | sell | 339 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 1008 | 2024.02.27 04:57 | modify | 339 | 0.10 | 98.452 | 98.752 | 97.952 | ||
| 1009 | 2024.02.27 05:10 | s/l | 336 | 0.10 | 98.506 | 98.506 | 97.706 | -20.12 | 10053.75 |
| 1010 | 2024.02.27 05:17 | sell | 340 | 0.10 | 98.484 | 0.000 | 0.000 | ||
| 1011 | 2024.02.27 05:17 | modify | 340 | 0.10 | 98.484 | 98.784 | 97.984 | ||
| 1012 | 2024.02.27 06:04 | s/l | 335 | 0.10 | 98.537 | 98.537 | 97.737 | -20.11 | 10033.64 |
| 1013 | 2024.02.27 06:04 | sell | 341 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 1014 | 2024.02.27 06:04 | modify | 341 | 0.10 | 98.515 | 98.815 | 98.015 | ||
| 1015 | 2024.02.27 06:10 | s/l | 334 | 0.10 | 98.568 | 98.568 | 97.768 | -20.12 | 10013.52 |
| 1016 | 2024.02.27 06:10 | sell | 342 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 1017 | 2024.02.27 06:10 | modify | 342 | 0.10 | 98.548 | 98.848 | 98.048 | ||
| 1018 | 2024.02.27 06:45 | s/l | 333 | 0.10 | 98.598 | 98.598 | 97.798 | -20.11 | 9993.41 |
| 1019 | 2024.02.27 06:46 | sell | 343 | 0.10 | 98.576 | 0.000 | 0.000 | ||
| 1020 | 2024.02.27 06:46 | modify | 343 | 0.10 | 98.576 | 98.876 | 98.076 | ||
| 1021 | 2024.02.27 07:00 | buy | 344 | 0.10 | 98.607 | 0.000 | 0.000 | ||
| 1022 | 2024.02.27 07:00 | modify | 344 | 0.10 | 98.607 | 98.307 | 99.107 | ||
| 1023 | 2024.02.27 07:13 | s/l | 331 | 0.10 | 98.632 | 98.632 | 97.832 | -20.11 | 9973.30 |
| 1024 | 2024.02.27 07:13 | buy | 345 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 1025 | 2024.02.27 07:13 | modify | 345 | 0.10 | 98.633 | 98.333 | 99.133 | ||
| 1026 | 2024.02.27 07:39 | buy | 346 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 1027 | 2024.02.27 07:39 | modify | 346 | 0.10 | 98.571 | 98.271 | 99.071 | ||
| 1028 | 2024.02.27 07:50 | buy | 347 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 1029 | 2024.02.27 07:50 | modify | 347 | 0.10 | 98.542 | 98.242 | 99.042 | ||
| 1030 | 2024.02.27 08:28 | buy | 348 | 0.10 | 98.512 | 0.000 | 0.000 | ||
| 1031 | 2024.02.27 08:28 | modify | 348 | 0.10 | 98.512 | 98.212 | 99.012 | ||
| 1032 | 2024.02.27 08:32 | buy | 349 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 1033 | 2024.02.27 08:32 | modify | 349 | 0.10 | 98.479 | 98.179 | 98.979 | ||
| 1034 | 2024.02.27 08:48 | buy | 350 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 1035 | 2024.02.27 08:48 | modify | 350 | 0.10 | 98.452 | 98.152 | 98.952 | ||
| 1036 | 2024.02.27 08:58 | buy | 351 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 1037 | 2024.02.27 08:58 | modify | 351 | 0.10 | 98.421 | 98.121 | 98.921 | ||
| 1038 | 2024.02.27 13:00 | close | 351 | 0.10 | 98.441 | 98.121 | 98.921 | 1.34 | 9974.64 |
| 1039 | 2024.02.27 13:00 | close | 350 | 0.10 | 98.441 | 98.152 | 98.952 | -0.74 | 9973.90 |
| 1040 | 2024.02.27 13:00 | close | 349 | 0.10 | 98.441 | 98.179 | 98.979 | -2.55 | 9971.35 |
| 1041 | 2024.02.27 13:00 | close | 348 | 0.10 | 98.441 | 98.212 | 99.012 | -4.77 | 9966.58 |
| 1042 | 2024.02.27 13:00 | close | 347 | 0.10 | 98.441 | 98.242 | 99.042 | -6.78 | 9959.80 |
| 1043 | 2024.02.27 13:00 | close | 346 | 0.10 | 98.441 | 98.271 | 99.071 | -8.72 | 9951.08 |
| 1044 | 2024.02.27 13:00 | close | 345 | 0.10 | 98.441 | 98.333 | 99.133 | -12.89 | 9938.19 |
| 1045 | 2024.02.27 13:00 | close | 344 | 0.10 | 98.441 | 98.307 | 99.107 | -11.14 | 9927.05 |
| 1046 | 2024.02.27 13:00 | close | 343 | 0.10 | 98.471 | 98.876 | 98.076 | 7.04 | 9934.09 |
| 1047 | 2024.02.27 13:00 | close | 342 | 0.10 | 98.471 | 98.848 | 98.048 | 5.16 | 9939.25 |
| 1048 | 2024.02.27 13:00 | close | 341 | 0.10 | 98.471 | 98.815 | 98.015 | 2.95 | 9942.20 |
| 1049 | 2024.02.27 13:00 | close | 340 | 0.10 | 98.471 | 98.784 | 97.984 | 0.87 | 9943.07 |
| 1050 | 2024.02.27 13:00 | close | 339 | 0.10 | 98.471 | 98.752 | 97.952 | -1.28 | 9941.79 |
| 1051 | 2024.02.27 13:00 | close | 338 | 0.10 | 98.471 | 98.724 | 97.924 | -3.15 | 9938.64 |
| 1052 | 2024.02.27 13:00 | close | 337 | 0.10 | 98.471 | 98.695 | 97.895 | -5.10 | 9933.54 |
| 1053 | 2024.02.27 13:00 | close | 332 | 0.10 | 98.471 | 98.665 | 97.865 | -7.11 | 9926.43 |
| 1054 | 2024.02.28 01:30 | buy | 352 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 1055 | 2024.02.28 01:30 | modify | 352 | 0.10 | 98.367 | 98.067 | 98.867 | ||
| 1056 | 2024.02.28 01:31 | buy | 353 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 1057 | 2024.02.28 01:31 | modify | 353 | 0.10 | 98.332 | 98.032 | 98.832 | ||
| 1058 | 2024.02.28 01:44 | buy | 354 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 1059 | 2024.02.28 01:44 | modify | 354 | 0.10 | 98.398 | 98.098 | 98.898 | ||
| 1060 | 2024.02.28 01:45 | sell | 355 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 1061 | 2024.02.28 01:45 | modify | 355 | 0.10 | 98.365 | 98.665 | 97.865 | ||
| 1062 | 2024.02.28 01:47 | sell | 356 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 1063 | 2024.02.28 01:47 | modify | 356 | 0.10 | 98.336 | 98.636 | 97.836 | ||
| 1064 | 2024.02.28 01:52 | sell | 357 | 0.10 | 98.307 | 0.000 | 0.000 | ||
| 1065 | 2024.02.28 01:52 | modify | 357 | 0.10 | 98.307 | 98.607 | 97.807 | ||
| 1066 | 2024.02.28 02:05 | sell | 358 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 1067 | 2024.02.28 02:05 | modify | 358 | 0.10 | 98.277 | 98.577 | 97.777 | ||
| 1068 | 2024.02.28 02:06 | sell | 359 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 1069 | 2024.02.28 02:06 | modify | 359 | 0.10 | 98.247 | 98.547 | 97.747 | ||
| 1070 | 2024.02.28 02:08 | sell | 360 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 1071 | 2024.02.28 02:08 | modify | 360 | 0.10 | 98.217 | 98.517 | 97.717 | ||
| 1072 | 2024.02.28 02:31 | buy | 361 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 1073 | 2024.02.28 02:31 | modify | 361 | 0.10 | 98.277 | 97.977 | 98.777 | ||
| 1074 | 2024.02.28 02:35 | buy | 362 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 1075 | 2024.02.28 02:35 | modify | 362 | 0.10 | 98.245 | 97.945 | 98.745 | ||
| 1076 | 2024.02.28 03:09 | buy | 363 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 1077 | 2024.02.28 03:09 | modify | 363 | 0.10 | 98.209 | 97.909 | 98.709 | ||
| 1078 | 2024.02.28 03:15 | sell | 364 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 1079 | 2024.02.28 03:15 | modify | 364 | 0.10 | 98.155 | 98.455 | 97.655 | ||
| 1080 | 2024.02.28 03:18 | sell | 365 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 1081 | 2024.02.28 03:18 | modify | 365 | 0.10 | 98.121 | 98.421 | 97.621 | ||
| 1082 | 2024.02.28 04:22 | sell | 366 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 1083 | 2024.02.28 04:22 | modify | 366 | 0.10 | 98.187 | 98.487 | 97.687 | ||
| 1084 | 2024.02.28 05:33 | s/l | 354 | 0.10 | 98.098 | 98.098 | 98.898 | -20.13 | 9906.30 |
| 1085 | 2024.02.28 05:33 | sell | 367 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 1086 | 2024.02.28 05:33 | modify | 367 | 0.10 | 98.092 | 98.392 | 97.592 | ||
| 1087 | 2024.02.28 06:51 | s/l | 352 | 0.10 | 98.067 | 98.067 | 98.867 | -20.13 | 9886.17 |
| 1088 | 2024.02.28 06:51 | sell | 368 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 1089 | 2024.02.28 06:51 | modify | 368 | 0.10 | 98.061 | 98.361 | 97.561 | ||
| 1090 | 2024.02.28 08:22 | sell | 369 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 1091 | 2024.02.28 08:22 | modify | 369 | 0.10 | 98.035 | 98.335 | 97.535 | ||
| 1092 | 2024.02.28 08:24 | s/l | 353 | 0.10 | 98.032 | 98.032 | 98.832 | -20.13 | 9866.04 |
| 1093 | 2024.02.28 08:45 | sell | 370 | 0.10 | 98.006 | 0.000 | 0.000 | ||
| 1094 | 2024.02.28 08:45 | modify | 370 | 0.10 | 98.006 | 98.306 | 97.506 | ||
| 1095 | 2024.02.28 09:05 | s/l | 361 | 0.10 | 97.977 | 97.977 | 98.777 | -20.13 | 9845.91 |
| 1096 | 2024.02.28 09:05 | sell | 371 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 1097 | 2024.02.28 09:05 | modify | 371 | 0.10 | 97.977 | 98.277 | 97.477 | ||
| 1098 | 2024.02.28 09:08 | sell | 372 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 1099 | 2024.02.28 09:08 | modify | 372 | 0.10 | 97.947 | 98.247 | 97.447 | ||
| 1100 | 2024.02.28 09:09 | s/l | 362 | 0.10 | 97.945 | 97.945 | 98.745 | -20.13 | 9825.78 |
| 1101 | 2024.02.28 09:15 | sell | 373 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 1102 | 2024.02.28 09:15 | modify | 373 | 0.10 | 97.917 | 98.217 | 97.417 | ||
| 1103 | 2024.02.28 09:16 | s/l | 363 | 0.10 | 97.909 | 97.909 | 98.709 | -20.13 | 9805.65 |
| 1104 | 2024.02.28 09:18 | sell | 374 | 0.10 | 97.885 | 0.000 | 0.000 | ||
| 1105 | 2024.02.28 09:18 | modify | 374 | 0.10 | 97.885 | 98.185 | 97.385 | ||
| 1106 | 2024.02.28 09:47 | sell | 375 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 1107 | 2024.02.28 09:47 | modify | 375 | 0.10 | 97.852 | 98.152 | 97.352 | ||
| 1108 | 2024.02.28 09:57 | t/p | 355 | 0.10 | 97.865 | 98.665 | 97.865 | 33.53 | 9839.18 |
| 1109 | 2024.02.28 12:56 | sell | 376 | 0.10 | 97.826 | 0.000 | 0.000 | ||
| 1110 | 2024.02.28 12:56 | modify | 376 | 0.10 | 97.826 | 98.126 | 97.326 | ||
| 1111 | 2024.02.28 13:00 | close | 376 | 0.10 | 97.883 | 98.126 | 97.326 | -3.83 | 9835.35 |
| 1112 | 2024.02.28 13:00 | close | 375 | 0.10 | 97.883 | 98.152 | 97.352 | -2.08 | 9833.27 |
| 1113 | 2024.02.28 13:00 | close | 374 | 0.10 | 97.883 | 98.185 | 97.385 | 0.13 | 9833.40 |
| 1114 | 2024.02.28 13:00 | close | 373 | 0.10 | 97.883 | 98.217 | 97.417 | 2.28 | 9835.68 |
| 1115 | 2024.02.28 13:00 | close | 372 | 0.10 | 97.883 | 98.247 | 97.447 | 4.29 | 9839.97 |
| 1116 | 2024.02.28 13:00 | close | 371 | 0.10 | 97.883 | 98.277 | 97.477 | 6.30 | 9846.27 |
| 1117 | 2024.02.28 13:00 | close | 370 | 0.10 | 97.883 | 98.306 | 97.506 | 8.24 | 9854.51 |
| 1118 | 2024.02.28 13:00 | close | 369 | 0.10 | 97.883 | 98.335 | 97.535 | 10.19 | 9864.70 |
| 1119 | 2024.02.28 13:00 | close | 368 | 0.10 | 97.883 | 98.361 | 97.561 | 11.93 | 9876.63 |
| 1120 | 2024.02.28 13:00 | close | 367 | 0.10 | 97.883 | 98.392 | 97.592 | 14.01 | 9890.64 |
| 1121 | 2024.02.28 13:00 | close | 366 | 0.10 | 97.883 | 98.487 | 97.687 | 20.38 | 9911.02 |
| 1122 | 2024.02.28 13:00 | close | 365 | 0.10 | 97.883 | 98.421 | 97.621 | 15.96 | 9926.98 |
| 1123 | 2024.02.28 13:00 | close | 364 | 0.10 | 97.883 | 98.455 | 97.655 | 18.24 | 9945.22 |
| 1124 | 2024.02.28 13:00 | close | 360 | 0.10 | 97.883 | 98.517 | 97.717 | 22.39 | 9967.61 |
| 1125 | 2024.02.28 13:00 | close | 359 | 0.10 | 97.883 | 98.547 | 97.747 | 24.41 | 9992.02 |
| 1126 | 2024.02.28 13:00 | close | 358 | 0.10 | 97.883 | 98.577 | 97.777 | 26.42 | 10018.44 |
| 1127 | 2024.02.28 13:00 | close | 357 | 0.10 | 97.883 | 98.607 | 97.807 | 28.43 | 10046.87 |
| 1128 | 2024.02.28 13:00 | close | 356 | 0.10 | 97.883 | 98.636 | 97.836 | 30.37 | 10077.24 |
| 1129 | 2024.02.29 01:30 | sell | 377 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 1130 | 2024.02.29 01:30 | modify | 377 | 0.10 | 97.836 | 98.136 | 97.336 | ||
| 1131 | 2024.02.29 01:32 | sell | 378 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 1132 | 2024.02.29 01:32 | modify | 378 | 0.10 | 97.798 | 98.098 | 97.298 | ||
| 1133 | 2024.02.29 01:32 | sell | 379 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 1134 | 2024.02.29 01:32 | modify | 379 | 0.10 | 97.776 | 98.076 | 97.276 | ||
| 1135 | 2024.02.29 01:49 | sell | 380 | 0.10 | 97.742 | 0.000 | 0.000 | ||
| 1136 | 2024.02.29 01:49 | modify | 380 | 0.10 | 97.742 | 98.042 | 97.242 | ||
| 1137 | 2024.02.29 01:50 | sell | 381 | 0.10 | 97.704 | 0.000 | 0.000 | ||
| 1138 | 2024.02.29 01:50 | modify | 381 | 0.10 | 97.704 | 98.004 | 97.204 | ||
| 1139 | 2024.02.29 01:51 | sell | 382 | 0.10 | 97.672 | 0.000 | 0.000 | ||
| 1140 | 2024.02.29 01:51 | modify | 382 | 0.10 | 97.672 | 97.972 | 97.172 | ||
| 1141 | 2024.02.29 01:55 | sell | 383 | 0.10 | 97.656 | 0.000 | 0.000 | ||
| 1142 | 2024.02.29 01:55 | modify | 383 | 0.10 | 97.656 | 97.956 | 97.156 | ||
| 1143 | 2024.02.29 02:06 | sell | 384 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 1144 | 2024.02.29 02:06 | modify | 384 | 0.10 | 97.621 | 97.921 | 97.121 | ||
| 1145 | 2024.02.29 02:13 | sell | 385 | 0.10 | 97.601 | 0.000 | 0.000 | ||
| 1146 | 2024.02.29 02:13 | modify | 385 | 0.10 | 97.601 | 97.901 | 97.101 | ||
| 1147 | 2024.02.29 02:18 | sell | 386 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 1148 | 2024.02.29 02:18 | modify | 386 | 0.10 | 97.564 | 97.864 | 97.064 | ||
| 1149 | 2024.02.29 02:20 | sell | 387 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 1150 | 2024.02.29 02:20 | modify | 387 | 0.10 | 97.532 | 97.832 | 97.032 | ||
| 1151 | 2024.02.29 02:39 | sell | 388 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 1152 | 2024.02.29 02:39 | modify | 388 | 0.10 | 97.498 | 97.798 | 96.998 | ||
| 1153 | 2024.02.29 07:31 | sell | 389 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 1154 | 2024.02.29 07:31 | modify | 389 | 0.10 | 97.466 | 97.766 | 96.966 | ||
| 1155 | 2024.02.29 07:35 | sell | 390 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 1156 | 2024.02.29 07:35 | modify | 390 | 0.10 | 97.444 | 97.744 | 96.944 | ||
| 1157 | 2024.02.29 08:10 | sell | 391 | 0.10 | 97.408 | 0.000 | 0.000 | ||
| 1158 | 2024.02.29 08:10 | modify | 391 | 0.10 | 97.408 | 97.708 | 96.908 | ||
| 1159 | 2024.02.29 08:11 | sell | 392 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 1160 | 2024.02.29 08:11 | modify | 392 | 0.10 | 97.386 | 97.686 | 96.886 | ||
| 1161 | 2024.02.29 09:14 | sell | 393 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 1162 | 2024.02.29 09:14 | modify | 393 | 0.10 | 97.355 | 97.655 | 96.855 | ||
| 1163 | 2024.02.29 09:15 | buy | 394 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 1164 | 2024.02.29 09:15 | modify | 394 | 0.10 | 97.419 | 97.119 | 97.919 | ||
| 1165 | 2024.02.29 09:21 | buy | 395 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 1166 | 2024.02.29 09:21 | modify | 395 | 0.10 | 97.449 | 97.149 | 97.949 | ||
| 1167 | 2024.02.29 13:00 | close | 395 | 0.10 | 97.373 | 97.149 | 97.949 | -5.10 | 10072.14 |
| 1168 | 2024.02.29 13:00 | close | 394 | 0.10 | 97.373 | 97.119 | 97.919 | -3.08 | 10069.06 |
| 1169 | 2024.02.29 13:00 | close | 393 | 0.10 | 97.403 | 97.655 | 96.855 | -3.22 | 10065.84 |
| 1170 | 2024.02.29 13:00 | close | 392 | 0.10 | 97.403 | 97.686 | 96.886 | -1.14 | 10064.70 |
| 1171 | 2024.02.29 13:00 | close | 391 | 0.10 | 97.403 | 97.708 | 96.908 | 0.33 | 10065.03 |
| 1172 | 2024.02.29 13:00 | close | 390 | 0.10 | 97.403 | 97.744 | 96.944 | 2.75 | 10067.78 |
| 1173 | 2024.02.29 13:00 | close | 389 | 0.10 | 97.403 | 97.766 | 96.966 | 4.22 | 10072.00 |
| 1174 | 2024.02.29 13:00 | close | 388 | 0.10 | 97.403 | 97.798 | 96.998 | 6.37 | 10078.37 |
| 1175 | 2024.02.29 13:00 | close | 387 | 0.10 | 97.403 | 97.832 | 97.032 | 8.65 | 10087.02 |
| 1176 | 2024.02.29 13:00 | close | 386 | 0.10 | 97.403 | 97.864 | 97.064 | 10.79 | 10097.81 |
| 1177 | 2024.02.29 13:00 | close | 385 | 0.10 | 97.403 | 97.901 | 97.101 | 13.28 | 10111.09 |
| 1178 | 2024.02.29 13:00 | close | 384 | 0.10 | 97.403 | 97.921 | 97.121 | 14.62 | 10125.71 |
| 1179 | 2024.02.29 13:00 | close | 383 | 0.10 | 97.403 | 97.956 | 97.156 | 16.96 | 10142.67 |
| 1180 | 2024.02.29 13:00 | close | 382 | 0.10 | 97.403 | 97.972 | 97.172 | 18.04 | 10160.71 |
| 1181 | 2024.02.29 13:00 | close | 381 | 0.10 | 97.403 | 98.004 | 97.204 | 20.18 | 10180.89 |
| 1182 | 2024.02.29 13:00 | close | 380 | 0.10 | 97.403 | 98.042 | 97.242 | 22.73 | 10203.62 |
| 1183 | 2024.02.29 13:00 | close | 379 | 0.10 | 97.403 | 98.076 | 97.276 | 25.01 | 10228.63 |
| 1184 | 2024.02.29 13:00 | close | 378 | 0.10 | 97.403 | 98.098 | 97.298 | 26.49 | 10255.12 |
| 1185 | 2024.02.29 13:00 | close | 377 | 0.10 | 97.403 | 98.136 | 97.336 | 29.03 | 10284.15 |